OG Fan Token Historical Data

OG Page 12
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 PM $2.54
+0.98%
$12.11 million $3.62 million
Aug 18, 10 PM $2.52
-0.20%
$11.99 million $3.61 million
Aug 18, 9 PM $2.52
+0.01%
$12.02 million $3.57 million
Aug 18, 8 PM $2.52
+0.21%
$12.02 million $3.54 million
Aug 18, 7 PM $2.52
-0.33%
$11.99 million $3.55 million
Aug 18, 6 PM $2.53
-0.56%
$12.03 million $3.52 million
Aug 18, 5 PM $2.54
-1.26%
$12.1 million $3.46 million
Aug 18, 4 PM $2.57
+1.36%
$12.25 million $3.32 million
Aug 18, 3 PM $2.54
+2.29%
$12.09 million $3 million
Aug 18, 2 PM $2.48
+0.63%
$11.82 million $2.66 million
Aug 18, 1 PM $2.47
-0.05%
$11.74 million $2.63 million
Aug 18, 12 PM $2.47
-0.26%
$11.75 million $2.67 million
Aug 18, 11 AM $2.47
+0.33%
$11.78 million $2.69 million
Aug 18, 10 AM $2.47
+0.13%
$11.73 million $2.67 million
Aug 18, 9 AM $2.46
+0.13%
$11.71 million $2.61 million
Aug 18, 8 AM $2.46
+0.17%
$11.7 million $2.32 million
Aug 18, 7 AM $2.46
-0.06%
$11.68 million $2.3 million
Aug 18, 6 AM $2.46
+0.32%
$11.69 million $2.37 million
Aug 18, 5 AM $2.45
-0.61%
$11.65 million $2.35 million
Aug 18, 4 AM $2.46
+0.54%
$11.72 million $2.34 million
Aug 18, 3 AM $2.45
-0.28%
$11.66 million $2.33 million
Aug 18, 2 AM $2.46
-0.80%
$11.69 million $2.26 million
Aug 18, 1 AM $2.48
-0.63%
$11.79 million $2.21 million
Aug 18, 12 AM $2.49
-0.20%
$11.86 million $2.2 million
Aug 17, 11 PM $2.5
+0.10%
$11.88 million $2.21 million
Aug 17, 10 PM $2.5
-0.19%
$11.87 million $2.18 million
Aug 17, 9 PM $2.5
+0.15%
$11.9 million $2.19 million
Aug 17, 8 PM $2.5
-0.13%
$11.88 million $2.21 million
Aug 17, 7 PM $2.5
-0.99%
$11.89 million $2.2 million
Aug 17, 6 PM $2.53
+1.29%
$12.01 million $2.2 million
Aug 17, 5 PM $2.49
-0.06%
$11.86 million $2.17 million
Aug 17, 4 PM $2.49
-0.86%
$11.87 million $2.14 million
Aug 17, 3 PM $2.52
+0.80%
$11.97 million $2.17 million
Aug 17, 2 PM $2.5
+0.52%
$11.87 million $2.12 million
Aug 17, 1 PM $2.48
+0.12%
$11.81 million $2.1 million
Aug 17, 12 PM $2.48
-0.21%
$11.8 million $2.05 million
Aug 17, 11 AM $2.49
-0.27%
$11.82 million $2.03 million
Aug 17, 10 AM $2.49
-0.18%
$11.86 million $2.01 million
Aug 17, 9 AM $2.5
+0.34%
$11.88 million $2.01 million
Aug 17, 8 AM $2.49
-0.48%
$11.84 million $2.01 million
Aug 17, 7 AM $2.5
-0.23%
$11.9 million $1.97 million
Aug 17, 6 AM $2.51
+0.37%
$11.92 million $1.95 million
Aug 17, 5 AM $2.5
-0.32%
$11.88 million $1.93 million
Aug 17, 4 AM $2.51
-0.47%
$11.92 million $1.89 million
Aug 17, 3 AM $2.51
+0.14%
$11.96 million $1.88 million
Aug 17, 2 AM $2.51
+0.00%
$11.94 million $1.9 million
Aug 17, 1 AM $2.51
+0.79%
$11.94 million $1.93 million
Aug 17, 12 AM $2.49
-0.29%
$11.85 million $1.93 million
Aug 16, 11 PM $2.5
+0.14%
$11.88 million $1.97 million
Aug 16, 10 PM $2.49
-0.16%
$11.87 million $1.98 million