OG Fan Token Historical Data

OG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $ 2.52
+0.36%
$ 11.93 million $ 5.3 million
Jul 3, 11 AM $ 2.51
+0.01%
$ 11.89 million $ 5.38 million
Jul 3, 10 AM $ 2.51
+0.13%
$ 11.89 million $ 5.43 million
Jul 3, 9 AM $ 2.51
-0.08%
$ 11.87 million $ 5.43 million
Jul 3, 8 AM $ 2.51
+0.14%
$ 11.88 million $ 5.45 million
Jul 3, 7 AM $ 2.51
+0.03%
$ 11.87 million $ 5.45 million
Jul 3, 6 AM $ 2.51
+0.02%
$ 11.86 million $ 5.52 million
Jul 3, 5 AM $ 2.51
+0.28%
$ 11.86 million $ 5.59 million
Jul 3, 4 AM $ 2.5
-0.22%
$ 11.83 million $ 5.56 million
Jul 3, 3 AM $ 2.51
+0.16%
$ 11.85 million $ 5.7 million
Jul 3, 2 AM $ 2.5
-0.32%
$ 11.83 million $ 5.73 million
Jul 3, 1 AM $ 2.51
+0.59%
$ 11.87 million $ 5.82 million
Jul 3, 12 AM $ 2.5
-0.60%
$ 11.8 million $ 6.04 million
Jul 2, 11 PM $ 2.51
+0.42%
$ 11.87 million $ 6.37 million
Jul 2, 10 PM $ 2.5
+0.12%
$ 11.82 million $ 6.49 million
Jul 2, 9 PM $ 2.5
-0.14%
$ 11.81 million $ 6.61 million
Jul 2, 8 PM $ 2.5
+0.08%
$ 11.83 million $ 6.82 million
Jul 2, 7 PM $ 2.5
+0.45%
$ 11.81 million $ 6.84 million
Jul 2, 6 PM $ 2.49
-0.37%
$ 11.76 million $ 6.85 million
Jul 2, 5 PM $ 2.5
-0.24%
$ 11.81 million $ 6.79 million
Jul 2, 4 PM $ 2.5
-0.30%
$ 11.83 million $ 6.62 million
Jul 2, 3 PM $ 2.51
+0.71%
$ 11.87 million $ 6.75 million
Jul 2, 2 PM $ 2.49
-1.59%
$ 11.79 million $ 6.73 million
Jul 2, 1 PM $ 2.53
+0.59%
$ 11.98 million $ 6.9 million
Jul 2, 12 PM $ 2.52
+0.12%
$ 11.91 million $ 6.69 million
Jul 2, 11 AM $ 2.51
+0.03%
$ 11.89 million $ 6.58 million
Jul 2, 10 AM $ 2.51
-0.22%
$ 11.84 million $ 6.51 million
Jul 2, 9 AM $ 2.52
+0.91%
$ 11.87 million $ 6.51 million
Jul 2, 8 AM $ 2.5
+0.15%
$ 11.76 million $ 6.49 million
Jul 2, 7 AM $ 2.49
-0.14%
$ 11.74 million $ 6.49 million
Jul 2, 6 AM $ 2.5
-0.23%
$ 11.76 million $ 6.37 million
Jul 2, 5 AM $ 2.5
-0.56%
$ 11.78 million $ 6.35 million
Jul 2, 4 AM $ 2.52
-0.41%
$ 11.85 million $ 6.3 million
Jul 2, 3 AM $ 2.53
+0.35%
$ 11.9 million $ 6.1 million
Jul 2, 2 AM $ 2.52
-0.76%
$ 11.86 million $ 5.98 million
Jul 2, 1 AM $ 2.54
-0.29%
$ 11.95 million $ 5.94 million
Jul 2, 12 AM $ 2.55
-1.34%
$ 11.99 million $ 6.02 million
Jul 1, 11 PM $ 2.58
+0.68%
$ 12.15 million $ 5.63 million
Jul 1, 10 PM $ 2.56
+0.98%
$ 12.06 million $ 5.36 million
Jul 1, 9 PM $ 2.54
+1.49%
$ 11.94 million $ 5.18 million
Jul 1, 8 PM $ 2.5
+1.18%
$ 11.77 million $ 4.87 million
Jul 1, 7 PM $ 2.47
+0.21%
$ 11.63 million $ 4.82 million
Jul 1, 6 PM $ 2.46
-0.44%
$ 11.61 million $ 4.84 million
Jul 1, 5 PM $ 2.48
+0.26%
$ 11.66 million $ 4.91 million
Jul 1, 4 PM $ 2.47
-0.66%
$ 11.63 million $ 4.9 million
Jul 1, 3 PM $ 2.49
+0.02%
$ 11.71 million $ 4.8 million
Jul 1, 2 PM $ 2.48
+1.65%
$ 11.7 million $ 4.76 million
Jul 1, 1 PM $ 2.44
+0.80%
$ 11.51 million $ 4.39 million
Jul 1, 12 PM $ 2.42
+0.00%
$ 11.42 million $ 4.43 million
Jul 1, 11 AM $ 2.42
+0.38%
$ 11.42 million $ 4.82 million