OG Fan Token Historical Data

OG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 2.78
-0.24%
$ 12.83 million $ 2.9 million
Mar 21, 8 AM $ 2.79
+0.01%
$ 12.87 million $ 2.97 million
Mar 21, 7 AM $ 2.79
+0.07%
$ 12.86 million $ 3.12 million
Mar 21, 6 AM $ 2.79
-0.38%
$ 12.85 million $ 3.29 million
Mar 21, 5 AM $ 2.8
+0.10%
$ 12.9 million $ 3.55 million
Mar 21, 4 AM $ 2.79
-0.11%
$ 12.89 million $ 3.66 million
Mar 21, 3 AM $ 2.8
+0.14%
$ 12.9 million $ 3.7 million
Mar 21, 2 AM $ 2.79
-0.01%
$ 12.89 million $ 3.73 million
Mar 21, 1 AM $ 2.8
-0.08%
$ 12.9 million $ 3.73 million
Mar 21, 12 AM $ 2.8
-0.11%
$ 12.91 million $ 3.74 million
Mar 20, 11 PM $ 2.8
-0.20%
$ 12.92 million $ 3.74 million
Mar 20, 10 PM $ 2.81
+0.00%
$ 12.95 million $ 3.79 million
Mar 20, 9 PM $ 2.81
+0.64%
$ 12.95 million $ 3.96 million
Mar 20, 8 PM $ 2.79
-0.05%
$ 12.87 million $ 4.01 million
Mar 20, 7 PM $ 2.79
+0.27%
$ 12.87 million $ 3.96 million
Mar 20, 6 PM $ 2.78
-0.78%
$ 12.84 million $ 3.97 million
Mar 20, 5 PM $ 2.8
-0.70%
$ 12.94 million $ 3.93 million
Mar 20, 4 PM $ 2.82
+0.20%
$ 13.03 million $ 3.93 million
Mar 20, 3 PM $ 2.82
+0.43%
$ 13 million $ 3.94 million
Mar 20, 2 PM $ 2.81
+0.21%
$ 12.95 million $ 3.87 million
Mar 20, 1 PM $ 2.8
-0.12%
$ 12.92 million $ 3.86 million
Mar 20, 12 PM $ 2.8
-0.13%
$ 12.94 million $ 3.93 million
Mar 20, 11 AM $ 2.81
-0.44%
$ 12.95 million $ 3.98 million
Mar 20, 10 AM $ 2.82
+0.57%
$ 13.01 million $ 4 million
Mar 20, 9 AM $ 2.8
-0.27%
$ 12.94 million $ 3.98 million
Mar 20, 8 AM $ 2.81
+0.32%
$ 12.97 million $ 3.98 million
Mar 20, 7 AM $ 2.8
+0.30%
$ 12.93 million $ 3.85 million
Mar 20, 6 AM $ 2.79
-1.15%
$ 12.89 million $ 3.81 million
Mar 20, 5 AM $ 2.83
-0.91%
$ 13.04 million $ 3.61 million
Mar 20, 4 AM $ 2.85
-0.21%
$ 13.16 million $ 3.6 million
Mar 20, 3 AM $ 2.86
+0.41%
$ 13.19 million $ 3.69 million
Mar 20, 2 AM $ 2.85
-0.15%
$ 13.13 million $ 3.72 million
Mar 20, 1 AM $ 2.85
+0.25%
$ 13.15 million $ 3.71 million
Mar 20, 12 AM $ 2.84
+0.23%
$ 13.12 million $ 3.71 million
Mar 19, 11 PM $ 2.84
-0.18%
$ 13.09 million $ 3.68 million
Mar 19, 10 PM $ 2.84
+0.29%
$ 13.11 million $ 3.68 million
Mar 19, 9 PM $ 2.83
-0.22%
$ 13.08 million $ 3.53 million
Mar 19, 8 PM $ 2.84
+0.06%
$ 13.1 million $ 3.47 million
Mar 19, 7 PM $ 2.84
+0.48%
$ 13.1 million $ 3.53 million
Mar 19, 6 PM $ 2.82
-0.53%
$ 13.03 million $ 3.53 million
Mar 19, 5 PM $ 2.84
+0.50%
$ 13.1 million $ 3.56 million
Mar 19, 4 PM $ 2.83
-0.23%
$ 13.04 million $ 3.63 million
Mar 19, 3 PM $ 2.83
-0.09%
$ 13.07 million $ 3.67 million
Mar 19, 2 PM $ 2.84
+0.35%
$ 13.08 million $ 3.85 million
Mar 19, 1 PM $ 2.83
+0.39%
$ 13.04 million $ 4.09 million
Mar 19, 12 PM $ 2.81
-0.64%
$ 12.99 million $ 4.13 million
Mar 19, 11 AM $ 2.83
-0.08%
$ 13.07 million $ 4.74 million
Mar 19, 10 AM $ 2.83
-0.18%
$ 13.08 million $ 5.09 million
Mar 19, 9 AM $ 2.84
+0.45%
$ 13.1 million $ 5.31 million
Mar 19, 8 AM $ 2.83
-0.08%
$ 13.04 million $ 5.3 million