OG Fan Token Historical Data

OG Page 13
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 PM $2.49
-0.16%
$11.87 million $1.98 million
Aug 16, 9 PM $2.5
-0.83%
$11.89 million $1.99 million
Aug 16, 8 PM $2.52
-0.08%
$11.99 million $1.99 million
Aug 16, 7 PM $2.52
-0.17%
$11.99 million $2.01 million
Aug 16, 6 PM $2.53
-0.23%
$12.02 million $2.02 million
Aug 16, 5 PM $2.53
+0.03%
$12.04 million $2.05 million
Aug 16, 4 PM $2.53
-0.27%
$12.03 million $2.1 million
Aug 16, 3 PM $2.53
-0.16%
$12.04 million $2.07 million
Aug 16, 2 PM $2.54
+0.10%
$12.06 million $2.08 million
Aug 16, 1 PM $2.53
+0.06%
$12.05 million $2.1 million
Aug 16, 12 PM $2.53
-0.10%
$12.04 million $2.14 million
Aug 16, 11 AM $2.53
+0.04%
$12.06 million $2.17 million
Aug 16, 10 AM $2.53
-0.11%
$12.05 million $2.17 million
Aug 16, 9 AM $2.54
+0.33%
$12.06 million $2.22 million
Aug 16, 8 AM $2.53
-0.10%
$12.02 million $2.29 million
Aug 16, 7 AM $2.53
+0.97%
$12.03 million $2.55 million
Aug 16, 6 AM $2.51
-0.06%
$11.92 million $2.53 million
Aug 16, 5 AM $2.51
-0.11%
$11.93 million $2.57 million
Aug 16, 4 AM $2.51
-0.10%
$11.94 million $2.61 million
Aug 16, 3 AM $2.51
+0.01%
$11.95 million $2.63 million
Aug 16, 2 AM $2.51
+0.08%
$11.95 million $2.64 million
Aug 16, 1 AM $2.51
-0.15%
$11.94 million $2.66 million
Aug 16, 12 AM $2.51
-0.64%
$11.96 million $2.65 million
Aug 15, 11 PM $2.53
-0.12%
$12.03 million $2.63 million
Aug 15, 10 PM $2.53
+0.00%
$12.05 million $2.64 million
Aug 15, 9 PM $2.53
-0.09%
$12.05 million $2.7 million
Aug 15, 8 PM $2.53
-0.38%
$12.06 million $2.71 million
Aug 15, 7 PM $2.54
+0.42%
$12.1 million $2.7 million
Aug 15, 6 PM $2.53
+0.24%
$12.05 million $2.69 million
Aug 15, 5 PM $2.52
-0.39%
$12.01 million $2.7 million
Aug 15, 4 PM $2.53
-0.30%
$12.06 million $2.68 million
Aug 15, 3 PM $2.54
+0.20%
$12.09 million $2.68 million
Aug 15, 2 PM $2.54
+0.18%
$12.07 million $2.66 million
Aug 15, 1 PM $2.53
-0.06%
$12.05 million $2.64 million
Aug 15, 12 PM $2.53
-0.50%
$12.05 million $2.67 million
Aug 15, 11 AM $2.55
+0.85%
$12.12 million $2.63 million
Aug 15, 10 AM $2.53
-0.05%
$12.01 million $2.61 million
Aug 15, 9 AM $2.53
-1.36%
$12.02 million $2.64 million
Aug 15, 8 AM $2.56
+2.84%
$12.18 million $2.63 million
Aug 15, 7 AM $2.49
-0.43%
$11.85 million $2.37 million
Aug 15, 6 AM $2.5
+0.06%
$11.9 million $2.33 million
Aug 15, 5 AM $2.5
+0.18%
$11.89 million $2.32 million
Aug 15, 4 AM $2.5
+0.02%
$11.87 million $2.31 million
Aug 15, 3 AM $2.5
-0.21%
$11.87 million $2.28 million
Aug 15, 2 AM $2.5
-0.09%
$11.89 million $2.28 million
Aug 15, 1 AM $2.5
-0.04%
$11.89 million $2.31 million
Aug 15, 12 AM $2.5
+0.13%
$11.9 million $2.31 million
Aug 14, 11 PM $2.5
+0.06%
$11.88 million $2.3 million
Aug 14, 10 PM $2.5
+0.59%
$11.87 million $2.32 million
Aug 14, 9 PM $2.48
+0.01%
$11.8 million $2.26 million