OG Fan Token Historical Data

OG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 2.84
+0.45%
$ 13.1 million $ 5.31 million
Mar 19, 8 AM $ 2.83
-0.08%
$ 13.04 million $ 5.3 million
Mar 19, 7 AM $ 2.83
-0.42%
$ 13.06 million $ 5.4 million
Mar 19, 6 AM $ 2.84
+0.11%
$ 13.11 million $ 5.55 million
Mar 19, 5 AM $ 2.84
-1.42%
$ 13.1 million $ 5.67 million
Mar 19, 4 AM $ 2.88
-0.19%
$ 13.28 million $ 5.7 million
Mar 19, 3 AM $ 2.88
-0.09%
$ 13.31 million $ 5.85 million
Mar 19, 2 AM $ 2.89
-0.10%
$ 13.32 million $ 6.12 million
Mar 19, 1 AM $ 2.89
+0.23%
$ 13.33 million $ 7.73 million
Mar 19, 12 AM $ 2.88
-0.37%
$ 13.3 million $ 8.57 million
Mar 18, 11 PM $ 2.89
-0.12%
$ 13.35 million $ 9.71 million
Mar 18, 10 PM $ 2.9
-0.14%
$ 13.37 million $ 10.39 million
Mar 18, 9 PM $ 2.9
+0.13%
$ 13.39 million $ 12.03 million
Mar 18, 8 PM $ 2.9
+0.72%
$ 13.37 million $ 12.08 million
Mar 18, 7 PM $ 2.88
+0.00%
$ 13.27 million $ 12.1 million
Mar 18, 6 PM $ 2.88
-0.24%
$ 13.27 million $ 12.12 million
Mar 18, 5 PM $ 2.88
+0.36%
$ 13.31 million $ 12.19 million
Mar 18, 4 PM $ 2.87
-0.32%
$ 13.26 million $ 12.3 million
Mar 18, 3 PM $ 2.88
+0.75%
$ 13.3 million $ 12.48 million
Mar 18, 2 PM $ 2.86
-1.13%
$ 13.2 million $ 12.38 million
Mar 18, 1 PM $ 2.89
+0.08%
$ 13.35 million $ 12.3 million
Mar 18, 12 PM $ 2.89
-1.75%
$ 13.34 million $ 12.25 million
Mar 18, 11 AM $ 2.94
-2.36%
$ 13.57 million $ 11.57 million
Mar 18, 10 AM $ 3.01
+0.29%
$ 13.9 million $ 11.25 million
Mar 18, 9 AM $ 3
-0.36%
$ 13.86 million $ 11.09 million
Mar 18, 8 AM $ 3.02
+0.22%
$ 13.91 million $ 11.12 million
Mar 18, 7 AM $ 3.01
-0.66%
$ 13.88 million $ 11.21 million
Mar 18, 6 AM $ 3.03
-1.89%
$ 13.98 million $ 11.09 million
Mar 18, 5 AM $ 3.09
+0.56%
$ 14.24 million $ 10.96 million
Mar 18, 4 AM $ 3.07
-0.07%
$ 14.16 million $ 7.88 million
Mar 18, 3 AM $ 3.07
-0.33%
$ 14.17 million $ 10.56 million
Mar 18, 2 AM $ 3.08
-0.14%
$ 14.22 million $ 10.31 million
Mar 18, 1 AM $ 3.09
+1.39%
$ 14.24 million $ 8.7 million
Mar 18, 12 AM $ 3.04
+0.04%
$ 14.05 million $ 7.87 million
Mar 17, 11 PM $ 3.04
+0.76%
$ 14.04 million $ 6.86 million
Mar 17, 10 PM $ 3.02
+0.85%
$ 13.93 million $ 6.23 million
Mar 17, 9 PM $ 2.99
+0.06%
$ 13.81 million $ 4.71 million
Mar 17, 8 PM $ 2.99
+1.02%
$ 13.81 million $ 4.79 million
Mar 17, 7 PM $ 2.96
-0.22%
$ 13.67 million $ 4.77 million
Mar 17, 6 PM $ 2.97
-0.25%
$ 13.7 million $ 4.75 million
Mar 17, 5 PM $ 2.98
-0.11%
$ 13.73 million $ 4.72 million
Mar 17, 4 PM $ 2.98
+1.11%
$ 13.75 million $ 4.44 million
Mar 17, 3 PM $ 2.95
-0.13%
$ 13.6 million $ 4.35 million
Mar 17, 2 PM $ 2.95
+0.23%
$ 13.61 million $ 4.32 million
Mar 17, 1 PM $ 2.94
+0.38%
$ 13.58 million $ 4.44 million
Mar 17, 12 PM $ 2.93
-0.83%
$ 13.53 million $ 4.57 million
Mar 17, 11 AM $ 2.96
+0.30%
$ 13.65 million $ 4.69 million
Mar 17, 10 AM $ 2.95
-0.15%
$ 13.6 million $ 4.83 million
Mar 17, 9 AM $ 2.95
-0.40%
$ 13.62 million $ 4.88 million
Mar 17, 8 AM $ 2.96
-0.13%
$ 13.68 million $ 4.94 million