OG Fan Token Historical Data

OG Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 3.04
-0.09%
$ 14.17 million $ 4.4 million
May 5, 9 PM $ 3.05
+0.27%
$ 14.18 million $ 4.28 million
May 5, 8 PM $ 3.04
+0.17%
$ 14.14 million $ 4.21 million
May 5, 7 PM $ 3.03
+0.14%
$ 14.11 million $ 4.1 million
May 5, 6 PM $ 3.03
+0.08%
$ 14.09 million $ 4.19 million
May 5, 5 PM $ 3.03
+0.09%
$ 14.08 million $ 4.19 million
May 5, 4 PM $ 3.02
+0.10%
$ 14.07 million $ 4.2 million
May 5, 3 PM $ 3.02
-0.12%
$ 14.06 million $ 4.08 million
May 5, 2 PM $ 3.02
-0.20%
$ 14.07 million $ 4.02 million
May 5, 1 PM $ 3.03
+0.10%
$ 14.09 million $ 3.96 million
May 5, 12 PM $ 3.03
-0.16%
$ 14.08 million $ 4.03 million
May 5, 11 AM $ 3.03
-0.13%
$ 14.1 million $ 4.06 million
May 5, 10 AM $ 3.04
+0.48%
$ 14.12 million $ 4.2 million
May 5, 9 AM $ 3.02
+0.28%
$ 14.06 million $ 4.33 million
May 5, 8 AM $ 3.01
-0.45%
$ 14.02 million $ 4.43 million
May 5, 7 AM $ 3.03
+0.11%
$ 14.08 million $ 4.38 million
May 5, 6 AM $ 3.02
-0.17%
$ 14.06 million $ 4.33 million
May 5, 5 AM $ 3.03
+0.27%
$ 14.09 million $ 4.39 million
May 5, 4 AM $ 3.02
-0.29%
$ 14.05 million $ 4.25 million
May 5, 3 AM $ 3.03
+0.06%
$ 14.09 million $ 4.29 million
May 5, 2 AM $ 3.03
-0.58%
$ 14.08 million $ 4.21 million
May 5, 1 AM $ 3.04
+0.56%
$ 14.16 million $ 4.19 million
May 5, 12 AM $ 3.03
+0.58%
$ 14.08 million $ 4.19 million
May 4, 11 PM $ 3.01
+0.19%
$ 14 million $ 4.3 million
May 4, 10 PM $ 3
-0.63%
$ 13.98 million $ 4.23 million
May 4, 9 PM $ 3.02
+0.41%
$ 14.06 million $ 4.26 million
May 4, 8 PM $ 3.01
-0.07%
$ 14 million $ 4.21 million
May 4, 7 PM $ 3.01
+0.17%
$ 14.01 million $ 4.33 million
May 4, 6 PM $ 3.01
-0.50%
$ 13.99 million $ 4.21 million
May 4, 5 PM $ 3.02
+0.16%
$ 14.06 million $ 4.23 million
May 4, 4 PM $ 3.02
-0.59%
$ 14.04 million $ 4.19 million
May 4, 3 PM $ 3.03
-0.10%
$ 14.12 million $ 4.14 million
May 4, 2 PM $ 3.04
+0.24%
$ 14.13 million $ 4.19 million
May 4, 1 PM $ 3.03
-0.35%
$ 14.1 million $ 4.22 million
May 4, 12 PM $ 3.04
+0.35%
$ 14.15 million $ 4.19 million
May 4, 11 AM $ 3.03
+0.26%
$ 14.1 million $ 4.16 million
May 4, 10 AM $ 3.02
-0.16%
$ 14.06 million $ 4.13 million
May 4, 9 AM $ 3.03
+0.20%
$ 14.09 million $ 3.97 million
May 4, 8 AM $ 3.02
-0.40%
$ 14.06 million $ 3.88 million
May 4, 7 AM $ 3.03
-0.39%
$ 14.12 million $ 3.91 million
May 4, 6 AM $ 3.05
-0.15%
$ 14.17 million $ 3.95 million
May 4, 5 AM $ 3.05
+0.46%
$ 14.2 million $ 4.13 million
May 4, 4 AM $ 3.04
-0.06%
$ 14.14 million $ 3.89 million
May 4, 3 AM $ 3.04
+0.10%
$ 14.15 million $ 3.86 million
May 4, 2 AM $ 3.04
+0.72%
$ 14.14 million $ 3.89 million
May 4, 1 AM $ 3.02
+0.66%
$ 14.04 million $ 3.79 million
May 4, 12 AM $ 3
-0.94%
$ 13.94 million $ 3.81 million
May 3, 11 PM $ 3.02
+0.02%
$ 14.07 million $ 3.74 million
May 3, 10 PM $ 3.02
-0.31%
$ 14.07 million $ 3.74 million
May 3, 9 PM $ 3.03
+0.27%
$ 14.12 million $ 3.79 million