OG Fan Token Historical Data

OG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $ 2.42
+0.38%
$ 11.42 million $ 4.82 million
Jul 1, 10 AM $ 2.41
-0.32%
$ 11.37 million $ 4.84 million
Jul 1, 9 AM $ 2.42
+0.18%
$ 11.41 million $ 4.82 million
Jul 1, 8 AM $ 2.42
+0.48%
$ 11.39 million $ 4.83 million
Jul 1, 7 AM $ 2.41
+0.03%
$ 11.34 million $ 4.91 million
Jul 1, 6 AM $ 2.41
-0.66%
$ 11.33 million $ 4.91 million
Jul 1, 5 AM $ 2.42
-0.57%
$ 11.41 million $ 4.92 million
Jul 1, 4 AM $ 2.44
-0.28%
$ 11.48 million $ 4.95 million
Jul 1, 3 AM $ 2.44
+0.12%
$ 11.51 million $ 4.98 million
Jul 1, 2 AM $ 2.44
+0.47%
$ 11.49 million $ 5.07 million
Jul 1, 1 AM $ 2.43
+0.22%
$ 11.44 million $ 5.07 million
Jul 1, 12 AM $ 2.42
+0.16%
$ 11.42 million $ 4.85 million
Jun 30, 11 PM $ 2.42
+0.13%
$ 11.4 million $ 4.91 million
Jun 30, 10 PM $ 2.42
+0.19%
$ 11.38 million $ 4.96 million
Jun 30, 9 PM $ 2.41
-0.23%
$ 11.36 million $ 4.98 million
Jun 30, 8 PM $ 2.42
-0.33%
$ 11.39 million $ 5.06 million
Jun 30, 7 PM $ 2.43
+0.15%
$ 11.43 million $ 5.14 million
Jun 30, 6 PM $ 2.42
+0.03%
$ 11.41 million $ 5.16 million
Jun 30, 5 PM $ 2.42
-0.28%
$ 11.4 million $ 5.16 million
Jun 30, 4 PM $ 2.43
-0.23%
$ 11.44 million $ 5.74 million
Jun 30, 3 PM $ 2.43
+0.54%
$ 11.46 million $ 5.81 million
Jun 30, 2 PM $ 2.42
-0.52%
$ 11.4 million $ 5.99 million
Jun 30, 1 PM $ 2.43
+1.02%
$ 11.46 million $ 6.14 million
Jun 30, 12 PM $ 2.41
-1.45%
$ 11.34 million $ 6.23 million
Jun 30, 11 AM $ 2.44
-1.25%
$ 11.51 million $ 6.42 million
Jun 30, 10 AM $ 2.48
+0.26%
$ 11.66 million $ 6.49 million
Jun 30, 9 AM $ 2.47
-0.39%
$ 11.63 million $ 6.58 million
Jun 30, 8 AM $ 2.48
-0.35%
$ 11.68 million $ 6.56 million
Jun 30, 7 AM $ 2.49
-0.44%
$ 11.72 million $ 6.51 million
Jun 30, 6 AM $ 2.5
+0.11%
$ 11.77 million $ 6.43 million
Jun 30, 5 AM $ 2.5
+0.14%
$ 11.76 million $ 6.33 million
Jun 30, 4 AM $ 2.49
+0.16%
$ 11.74 million $ 6.3 million
Jun 30, 3 AM $ 2.49
+0.07%
$ 11.72 million $ 6.24 million
Jun 30, 2 AM $ 2.49
+0.67%
$ 11.71 million $ 6.17 million
Jun 30, 1 AM $ 2.47
-0.38%
$ 11.63 million $ 6.03 million
Jun 30, 12 AM $ 2.48
-0.47%
$ 11.68 million $ 5.92 million
Jun 29, 11 PM $ 2.49
+0.13%
$ 11.73 million $ 5.81 million
Jun 29, 10 PM $ 2.49
-0.60%
$ 11.72 million $ 5.76 million
Jun 29, 9 PM $ 2.5
+0.64%
$ 11.79 million $ 5.81 million
Jun 29, 8 PM $ 2.49
+0.09%
$ 11.72 million $ 5.71 million
Jun 29, 7 PM $ 2.49
-0.08%
$ 11.71 million $ 5.75 million
Jun 29, 6 PM $ 2.49
-0.88%
$ 11.71 million $ 5.77 million
Jun 29, 5 PM $ 2.51
+0.90%
$ 11.82 million $ 5.64 million
Jun 29, 4 PM $ 2.49
-0.09%
$ 11.71 million $ 5.04 million
Jun 29, 3 PM $ 2.49
-0.18%
$ 11.72 million $ 4.95 million
Jun 29, 2 PM $ 2.49
+0.28%
$ 11.75 million $ 4.71 million
Jun 29, 1 PM $ 2.49
-0.47%
$ 11.71 million $ 4.5 million
Jun 29, 12 PM $ 2.5
-0.01%
$ 11.77 million $ 4.23 million
Jun 29, 11 AM $ 2.5
-0.38%
$ 11.77 million $ 3.6 million
Jun 29, 10 AM $ 2.51
-0.63%
$ 11.81 million $ 3.53 million