OG Fan Token Historical Data

OG Page 13
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 2.66
+0.02%
$ 12.34 million $ 9.24 million
12:54 AM $ 2.66
+0.06%
$ 12.33 million $ 9.24 million
12:53 AM $ 2.66
+0.05%
$ 12.33 million $ 9.23 million
12:52 AM $ 2.65
-0.08%
$ 12.33 million $ 9.23 million
12:51 AM $ 2.66
+0.09%
$ 12.33 million $ 9.23 million
12:50 AM $ 2.65
+0.02%
$ 12.33 million $ 9.22 million
12:49 AM $ 2.65
+0.01%
$ 12.32 million $ 9.22 million
12:48 AM $ 2.65
+0.04%
$ 12.32 million $ 9.22 million
12:47 AM $ 2.65
+0.01%
$ 12.32 million $ 9.22 million
12:46 AM $ 2.65
-0.03%
$ 12.32 million $ 9.22 million
12:45 AM $ 2.65
+0.02%
$ 12.32 million $ 9.22 million
12:44 AM $ 2.65
+0.05%
$ 12.31 million $ 9.22 million
12:43 AM $ 2.65
+0.02%
$ 12.31 million $ 9.22 million
12:42 AM $ 2.65
+0.00%
$ 12.31 million $ 9.22 million
12:41 AM $ 2.65
+0.01%
$ 12.31 million $ 9.21 million
12:40 AM $ 2.65
-0.06%
$ 12.31 million $ 9.22 million
12:39 AM $ 2.65
-0.14%
$ 12.3 million $ 9.21 million
12:38 AM $ 2.65
+0.03%
$ 12.3 million $ 9.19 million
12:37 AM $ 2.65
+0.10%
$ 12.3 million $ 9.18 million
12:36 AM $ 2.65
+0.05%
$ 12.3 million $ 9.16 million
12:35 AM $ 2.65
+0.27%
$ 12.3 million $ 9.15 million
12:34 AM $ 2.64
+0.20%
$ 12.27 million $ 9.14 million
12:33 AM $ 2.64
+0.09%
$ 12.27 million $ 9.13 million
12:32 AM $ 2.64
+0.02%
$ 12.27 million $ 9.13 million
12:31 AM $ 2.63
+0.06%
$ 12.27 million $ 9.12 million
12:30 AM $ 2.63
+0.05%
$ 12.27 million $ 9.12 million
12:29 AM $ 2.63
+0.00%
$ 12.21 million $ 9.12 million
12:28 AM $ 2.63
+0.03%
$ 12.21 million $ 9.12 million
12:27 AM $ 2.63
+0.01%
$ 12.21 million $ 9.12 million
12:26 AM $ 2.63
+0.00%
$ 12.21 million $ 9.12 million
12:25 AM $ 2.63
+0.06%
$ 12.21 million $ 9.11 million
12:24 AM $ 2.63
+0.02%
$ 12.2 million $ 9.11 million
12:23 AM $ 2.63
-0.05%
$ 12.2 million $ 9.11 million
12:22 AM $ 2.63
+0.06%
$ 12.2 million $ 9.11 million
12:21 AM $ 2.63
+0.04%
$ 12.2 million $ 9.11 million
12:20 AM $ 2.63
+0.03%
$ 12.2 million $ 9.11 million
12:19 AM $ 2.63
-0.07%
$ 12.19 million $ 9.11 million
12:18 AM $ 2.63
-0.02%
$ 12.19 million $ 9.11 million
12:17 AM $ 2.63
+0.03%
$ 12.19 million $ 9.11 million
12:16 AM $ 2.63
+0.00%
$ 12.19 million $ 9.11 million
12:15 AM $ 2.63
-0.17%
$ 12.19 million $ 9.11 million
12:14 AM $ 2.63
-0.03%
$ 12.22 million $ 9.11 million
12:13 AM $ 2.63
+0.01%
$ 12.22 million $ 9.11 million
12:12 AM $ 2.63
-0.16%
$ 12.22 million $ 9.1 million
12:11 AM $ 2.64
+0.05%
$ 12.22 million $ 9.09 million
12:10 AM $ 2.64
+0.11%
$ 12.22 million $ 9.09 million
12:09 AM $ 2.63
+0.13%
$ 12.22 million $ 9.1 million
12:08 AM $ 2.63
+0.08%
$ 12.22 million $ 9.1 million
12:07 AM $ 2.63
-0.03%
$ 12.22 million $ 9.1 million
12:06 AM $ 2.63
+0.00%
$ 12.22 million $ 9.1 million