OG Fan Token Historical Data

OG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 2.5
-0.38%
$ 11.77 million $ 3.6 million
Jun 29, 10 AM $ 2.51
-0.63%
$ 11.81 million $ 3.53 million
Jun 29, 9 AM $ 2.52
+0.33%
$ 11.89 million $ 3.33 million
Jun 29, 8 AM $ 2.52
-0.18%
$ 11.85 million $ 3.2 million
Jun 29, 7 AM $ 2.52
-0.09%
$ 11.87 million $ 3.07 million
Jun 29, 6 AM $ 2.52
-0.07%
$ 11.88 million $ 3.08 million
Jun 29, 5 AM $ 2.52
+0.54%
$ 11.89 million $ 3.08 million
Jun 29, 4 AM $ 2.51
-0.82%
$ 11.83 million $ 3.1 million
Jun 29, 3 AM $ 2.53
+0.48%
$ 11.92 million $ 3.12 million
Jun 29, 2 AM $ 2.52
+0.34%
$ 11.86 million $ 3.21 million
Jun 29, 1 AM $ 2.51
+0.04%
$ 11.82 million $ 3.25 million
Jun 29, 12 AM $ 2.51
-0.05%
$ 11.82 million $ 3.28 million
Jun 28, 11 PM $ 2.51
+0.91%
$ 11.82 million $ 3.27 million
Jun 28, 10 PM $ 2.49
-0.30%
$ 11.72 million $ 3.38 million
Jun 28, 9 PM $ 2.5
-0.47%
$ 11.75 million $ 3.44 million
Jun 28, 8 PM $ 2.51
+0.51%
$ 11.81 million $ 3.55 million
Jun 28, 7 PM $ 2.49
-0.67%
$ 11.75 million $ 3.54 million
Jun 28, 6 PM $ 2.51
-0.21%
$ 11.83 million $ 3.65 million
Jun 28, 5 PM $ 2.52
+0.28%
$ 11.85 million $ 3.77 million
Jun 28, 4 PM $ 2.51
-0.29%
$ 11.82 million $ 3.86 million
Jun 28, 3 PM $ 2.52
+0.02%
$ 11.85 million $ 3.84 million
Jun 28, 2 PM $ 2.52
+0.57%
$ 11.85 million $ 3.82 million
Jun 28, 1 PM $ 2.5
-0.39%
$ 11.78 million $ 3.77 million
Jun 28, 12 PM $ 2.51
-0.77%
$ 11.83 million $ 3.76 million
Jun 28, 11 AM $ 2.53
+0.08%
$ 11.92 million $ 3.73 million
Jun 28, 10 AM $ 2.53
-0.15%
$ 11.91 million $ 3.66 million
Jun 28, 9 AM $ 2.53
-0.18%
$ 11.93 million $ 3.66 million
Jun 28, 8 AM $ 2.54
-0.55%
$ 11.95 million $ 3.7 million
Jun 28, 7 AM $ 2.55
-0.01%
$ 12.02 million $ 3.75 million
Jun 28, 6 AM $ 2.55
+0.52%
$ 12.02 million $ 3.76 million
Jun 28, 5 AM $ 2.54
-0.41%
$ 11.96 million $ 3.91 million
Jun 28, 4 AM $ 2.55
-0.56%
$ 12.01 million $ 3.9 million
Jun 28, 3 AM $ 2.56
+0.61%
$ 12.07 million $ 3.96 million
Jun 28, 2 AM $ 2.55
+0.10%
$ 12 million $ 3.85 million
Jun 28, 1 AM $ 2.55
+0.71%
$ 11.99 million $ 3.82 million
Jun 28, 12 AM $ 2.53
+0.70%
$ 11.9 million $ 3.76 million
Jun 27, 11 PM $ 2.51
-0.36%
$ 11.82 million $ 3.79 million
Jun 27, 10 PM $ 2.52
-0.08%
$ 11.86 million $ 3.67 million
Jun 27, 9 PM $ 2.52
-0.24%
$ 11.87 million $ 3.51 million
Jun 27, 8 PM $ 2.53
-0.68%
$ 11.9 million $ 3.38 million
Jun 27, 7 PM $ 2.54
-0.37%
$ 11.98 million $ 3.38 million
Jun 27, 6 PM $ 2.55
+0.00%
$ 12.03 million $ 3.2 million
Jun 27, 5 PM $ 2.55
-0.58%
$ 12.03 million $ 3.31 million
Jun 27, 4 PM $ 2.57
-0.13%
$ 12.1 million $ 3.31 million
Jun 27, 3 PM $ 2.57
+0.29%
$ 12.12 million $ 3.39 million
Jun 27, 2 PM $ 2.56
+0.14%
$ 12.08 million $ 3.42 million
Jun 27, 1 PM $ 2.56
+0.30%
$ 12.06 million $ 3.64 million
Jun 27, 12 PM $ 2.55
-0.01%
$ 12.03 million $ 3.83 million
Jun 27, 11 AM $ 2.55
-0.20%
$ 12.03 million $ 3.86 million
Jun 27, 10 AM $ 2.56
+0.25%
$ 12.05 million $ 3.92 million