OG Fan Token Historical Data

OG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 2.95
-0.40%
$ 13.62 million $ 4.88 million
Mar 17, 8 AM $ 2.96
-0.13%
$ 13.68 million $ 4.94 million
Mar 17, 7 AM $ 2.97
+0.68%
$ 13.7 million $ 4.83 million
Mar 17, 6 AM $ 2.95
+0.62%
$ 13.6 million $ 4.85 million
Mar 17, 5 AM $ 2.93
+0.51%
$ 13.52 million $ 4.79 million
Mar 17, 4 AM $ 2.92
-0.24%
$ 13.45 million $ 4.87 million
Mar 17, 3 AM $ 2.92
-0.55%
$ 13.48 million $ 4.85 million
Mar 17, 2 AM $ 2.94
+0.14%
$ 13.56 million $ 4.86 million
Mar 17, 1 AM $ 2.93
+0.30%
$ 13.54 million $ 4.93 million
Mar 17, 12 AM $ 2.93
-0.42%
$ 13.5 million $ 4.91 million
Mar 16, 11 PM $ 2.94
-0.11%
$ 13.56 million $ 5.01 million
Mar 16, 10 PM $ 2.94
-0.06%
$ 13.57 million $ 5.27 million
Mar 16, 9 PM $ 2.94
+0.63%
$ 13.58 million $ 5.19 million
Mar 16, 8 PM $ 2.93
+0.60%
$ 13.5 million $ 5.02 million
Mar 16, 7 PM $ 2.91
-0.16%
$ 13.42 million $ 5.08 million
Mar 16, 6 PM $ 2.91
-0.25%
$ 13.44 million $ 5.1 million
Mar 16, 5 PM $ 2.92
+0.22%
$ 13.47 million $ 5.01 million
Mar 16, 4 PM $ 2.91
-0.01%
$ 13.44 million $ 5 million
Mar 16, 3 PM $ 2.91
+0.12%
$ 13.44 million $ 5.03 million
Mar 16, 2 PM $ 2.91
+0.30%
$ 13.43 million $ 4.95 million
Mar 16, 1 PM $ 2.9
-0.12%
$ 13.39 million $ 4.69 million
Mar 16, 12 PM $ 2.9
-0.54%
$ 13.4 million $ 4.65 million
Mar 16, 11 AM $ 2.92
-0.16%
$ 13.47 million $ 4.58 million
Mar 16, 10 AM $ 2.93
-0.45%
$ 13.5 million $ 4.55 million
Mar 16, 9 AM $ 2.94
+0.78%
$ 13.56 million $ 4.5 million
Mar 16, 8 AM $ 2.92
-0.20%
$ 13.45 million $ 4.52 million
Mar 16, 7 AM $ 2.92
-0.21%
$ 13.48 million $ 4.58 million
Mar 16, 6 AM $ 2.93
+0.07%
$ 13.51 million $ 4.53 million
Mar 16, 5 AM $ 2.93
-0.02%
$ 13.5 million $ 4.84 million
Mar 16, 4 AM $ 2.93
+0.24%
$ 13.5 million $ 4.74 million
Mar 16, 3 AM $ 2.92
+0.81%
$ 13.47 million $ 4.68 million
Mar 16, 2 AM $ 2.9
+0.32%
$ 13.36 million $ 4.66 million
Mar 16, 1 AM $ 2.89
-0.08%
$ 13.32 million $ 4.69 million
Mar 16, 12 AM $ 2.89
-0.87%
$ 13.33 million $ 4.7 million
Mar 15, 11 PM $ 2.91
+0.08%
$ 13.45 million $ 4.57 million
Mar 15, 10 PM $ 2.91
-0.13%
$ 13.44 million $ 4.28 million
Mar 15, 9 PM $ 2.92
-0.32%
$ 13.45 million $ 4.25 million
Mar 15, 8 PM $ 2.93
+1.10%
$ 13.5 million $ 4.33 million
Mar 15, 7 PM $ 2.89
+0.21%
$ 13.35 million $ 4.38 million
Mar 15, 6 PM $ 2.89
+0.17%
$ 13.32 million $ 4.65 million
Mar 15, 5 PM $ 2.88
-0.23%
$ 13.3 million $ 4.82 million
Mar 15, 4 PM $ 2.89
+0.36%
$ 13.33 million $ 4.91 million
Mar 15, 3 PM $ 2.88
+0.42%
$ 13.28 million $ 5.11 million
Mar 15, 2 PM $ 2.87
-0.08%
$ 13.23 million $ 5.09 million
Mar 15, 1 PM $ 2.87
-0.57%
$ 13.24 million $ 5.12 million
Mar 15, 12 PM $ 2.89
-0.25%
$ 13.31 million $ 5.04 million
Mar 15, 11 AM $ 2.89
-0.21%
$ 13.35 million $ 5.01 million
Mar 15, 10 AM $ 2.9
-1.11%
$ 13.37 million $ 4.95 million
Mar 15, 9 AM $ 2.93
+0.41%
$ 13.52 million $ 4.94 million
Mar 15, 8 AM $ 2.92
+0.95%
$ 13.47 million $ 4.82 million