OG Fan Token Historical Data

OG Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 3.03
+0.27%
$ 14.12 million $ 3.79 million
May 3, 8 PM $ 3.03
+0.41%
$ 14.08 million $ 4.07 million
May 3, 7 PM $ 3.01
+0.06%
$ 14.02 million $ 4.14 million
May 3, 6 PM $ 3.01
+0.45%
$ 14.01 million $ 4.35 million
May 3, 5 PM $ 3
+0.04%
$ 13.95 million $ 4.4 million
May 3, 4 PM $ 3
-0.15%
$ 13.94 million $ 4.5 million
May 3, 3 PM $ 3
-0.76%
$ 13.96 million $ 4.69 million
May 3, 2 PM $ 3.02
-0.20%
$ 14.07 million $ 4.76 million
May 3, 1 PM $ 3.03
+0.57%
$ 14.1 million $ 4.87 million
May 3, 12 PM $ 3.01
-0.28%
$ 14.02 million $ 4.84 million
May 3, 11 AM $ 3.02
-0.14%
$ 14.06 million $ 4.98 million
May 3, 10 AM $ 3.03
+0.80%
$ 14.08 million $ 4.87 million
May 3, 9 AM $ 3
-0.20%
$ 13.97 million $ 4.77 million
May 3, 8 AM $ 3.01
+0.00%
$ 14 million $ 5.1 million
May 3, 7 AM $ 3.01
+0.04%
$ 14 million $ 5.15 million
May 3, 6 AM $ 3.01
-0.47%
$ 13.99 million $ 5.17 million
May 3, 5 AM $ 3.02
-0.41%
$ 14.06 million $ 4.97 million
May 3, 4 AM $ 3.03
+0.70%
$ 14.12 million $ 4.98 million
May 3, 3 AM $ 3.01
+0.33%
$ 14.02 million $ 5.09 million
May 3, 2 AM $ 3
+0.08%
$ 13.97 million $ 5.16 million
May 3, 1 AM $ 3
-1.47%
$ 13.96 million $ 5.19 million
May 3, 12 AM $ 3.05
-0.22%
$ 14.18 million $ 5.17 million
May 2, 11 PM $ 3.05
+1.10%
$ 14.21 million $ 5.11 million
May 2, 10 PM $ 3.02
-0.84%
$ 14.05 million $ 5.09 million
May 2, 9 PM $ 3.05
+0.33%
$ 14.17 million $ 4.99 million
May 2, 8 PM $ 3.04
+0.21%
$ 14.12 million $ 4.71 million
May 2, 7 PM $ 3.03
+0.91%
$ 14.1 million $ 4.51 million
May 2, 6 PM $ 3
-0.03%
$ 13.97 million $ 4.28 million
May 2, 5 PM $ 3
+0.32%
$ 13.98 million $ 4.34 million
May 2, 4 PM $ 2.99
+0.71%
$ 13.93 million $ 4.34 million
May 2, 3 PM $ 2.97
-0.33%
$ 13.83 million $ 4.2 million
May 2, 2 PM $ 2.98
+0.74%
$ 13.88 million $ 4.14 million
May 2, 1 PM $ 2.96
-0.26%
$ 13.78 million $ 4.12 million
May 2, 12 PM $ 2.97
-0.40%
$ 13.81 million $ 4.18 million
May 2, 11 AM $ 2.98
-0.73%
$ 13.87 million $ 4.09 million
May 2, 10 AM $ 3
+0.57%
$ 13.97 million $ 4.12 million
May 2, 9 AM $ 2.99
-0.20%
$ 13.89 million $ 4.11 million
May 2, 8 AM $ 2.99
-0.17%
$ 13.92 million $ 3.72 million
May 2, 7 AM $ 3
+1.30%
$ 13.94 million $ 3.7 million
May 2, 6 AM $ 2.96
-0.13%
$ 13.76 million $ 3.62 million
May 2, 5 AM $ 2.96
-0.10%
$ 13.78 million $ 3.64 million
May 2, 4 AM $ 2.96
+0.14%
$ 13.8 million $ 3.62 million
May 2, 3 AM $ 2.96
+0.05%
$ 13.78 million $ 3.53 million
May 2, 2 AM $ 2.96
+0.15%
$ 13.77 million $ 3.42 million
May 2, 1 AM $ 2.95
+0.11%
$ 13.75 million $ 3.51 million
May 2, 12 AM $ 2.95
+0.66%
$ 13.73 million $ 3.51 million
May 1, 11 PM $ 2.93
+0.14%
$ 13.64 million $ 3.53 million
May 1, 10 PM $ 2.93
-0.55%
$ 13.62 million $ 3.54 million
May 1, 9 PM $ 2.94
+0.53%
$ 13.7 million $ 3.55 million
May 1, 8 PM $ 2.93
-0.49%
$ 13.63 million $ 3.52 million