OG Fan Token Historical Data

OG Page 14
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 PM $2.48
+0.01%
$11.8 million $2.26 million
Aug 14, 8 PM $2.48
-0.16%
$11.8 million $2.22 million
Aug 14, 7 PM $2.49
+0.31%
$11.82 million $2.28 million
Aug 14, 6 PM $2.48
-0.50%
$11.78 million $2.27 million
Aug 14, 5 PM $2.49
+0.37%
$11.84 million $2.26 million
Aug 14, 4 PM $2.48
+0.57%
$11.8 million $2.24 million
Aug 14, 3 PM $2.47
+0.46%
$11.73 million $2.25 million
Aug 14, 2 PM $2.46
-0.03%
$11.68 million $2.26 million
Aug 14, 1 PM $2.46
+0.52%
$11.68 million $2.26 million
Aug 14, 12 PM $2.44
-0.07%
$11.62 million $2.2 million
Aug 14, 11 AM $2.45
-0.28%
$11.63 million $2.21 million
Aug 14, 10 AM $2.45
-0.16%
$11.66 million $2.22 million
Aug 14, 9 AM $2.46
-1.11%
$11.68 million $2.17 million
Aug 14, 8 AM $2.48
+0.15%
$11.81 million $2.15 million
Aug 14, 7 AM $2.48
+0.16%
$11.8 million $2.29 million
Aug 14, 6 AM $2.48
-0.15%
$11.78 million $2.35 million
Aug 14, 5 AM $2.48
+0.10%
$11.79 million $2.37 million
Aug 14, 4 AM $2.48
-0.18%
$11.78 million $2.38 million
Aug 14, 3 AM $2.48
+0.02%
$11.8 million $2.41 million
Aug 14, 2 AM $2.48
-0.44%
$11.8 million $2.43 million
Aug 14, 1 AM $2.49
-0.35%
$11.85 million $2.37 million
Aug 14, 12 AM $2.5
+0.25%
$11.89 million $2.39 million
Aug 13, 11 PM $2.49
+0.10%
$11.87 million $2.51 million
Aug 13, 10 PM $2.49
+0.13%
$11.86 million $2.52 million
Aug 13, 9 PM $2.49
+0.17%
$11.85 million $2.53 million
Aug 13, 8 PM $2.49
-0.09%
$11.83 million $2.55 million
Aug 13, 7 PM $2.49
-0.19%
$11.83 million $2.51 million
Aug 13, 6 PM $2.49
+0.15%
$11.86 million $2.89 million
Aug 13, 5 PM $2.49
+0.32%
$11.84 million $2.98 million
Aug 13, 4 PM $2.48
-0.65%
$11.8 million $3.03 million
Aug 13, 3 PM $2.5
-1.16%
$11.88 million $3.6 million
Aug 13, 2 PM $2.53
+0.22%
$12.02 million $3.84 million
Aug 13, 1 PM $2.52
-0.20%
$11.99 million $3.83 million
Aug 13, 12 PM $2.53
+0.31%
$12.01 million $3.84 million
Aug 13, 11 AM $2.52
+0.43%
$11.98 million $3.86 million
Aug 13, 10 AM $2.51
+0.21%
$11.95 million $3.84 million
Aug 13, 9 AM $2.5
-0.87%
$11.91 million $3.84 million
Aug 13, 8 AM $2.53
+0.72%
$12.02 million $3.81 million
Aug 13, 7 AM $2.51
+0.55%
$11.93 million $3.68 million
Aug 13, 6 AM $2.49
+0.18%
$11.87 million $3.63 million
Aug 13, 5 AM $2.49
+0.41%
$11.85 million $3.66 million
Aug 13, 4 AM $2.48
-0.04%
$11.8 million $3.65 million
Aug 13, 3 AM $2.48
-0.12%
$11.8 million $3.67 million
Aug 13, 2 AM $2.48
+0.20%
$11.82 million $3.65 million
Aug 13, 1 AM $2.48
-0.23%
$11.79 million $3.67 million
Aug 13, 12 AM $2.48
+0.24%
$11.82 million $3.7 million
Aug 12, 11 PM $2.48
+0.44%
$11.79 million $3.6 million
Aug 12, 10 PM $2.47
+0.19%
$11.74 million $3.58 million
Aug 12, 9 PM $2.46
-0.29%
$11.72 million $3.58 million
Aug 12, 8 PM $2.47
+0.63%
$11.75 million $3.66 million