OG Fan Token Historical Data

OG Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 2.93
-0.49%
$ 13.63 million $ 3.52 million
May 1, 7 PM $ 2.94
-0.25%
$ 13.69 million $ 3.59 million
May 1, 6 PM $ 2.95
+0.18%
$ 13.73 million $ 3.61 million
May 1, 5 PM $ 2.95
+0.29%
$ 13.7 million $ 3.51 million
May 1, 4 PM $ 2.94
-0.15%
$ 13.66 million $ 3.45 million
May 1, 3 PM $ 2.94
-0.33%
$ 13.68 million $ 3.45 million
May 1, 2 PM $ 2.95
-0.33%
$ 13.73 million $ 3.42 million
May 1, 1 PM $ 2.96
+0.43%
$ 13.77 million $ 3.31 million
May 1, 12 PM $ 2.95
+0.28%
$ 13.71 million $ 3.2 million
May 1, 11 AM $ 2.94
+0.04%
$ 13.68 million $ 3.14 million
May 1, 10 AM $ 2.94
-0.07%
$ 13.67 million $ 3.07 million
May 1, 9 AM $ 2.94
-0.13%
$ 13.68 million $ 3.1 million
May 1, 8 AM $ 2.94
+0.54%
$ 13.7 million $ 3.21 million
May 1, 7 AM $ 2.93
-0.02%
$ 13.62 million $ 3.19 million
May 1, 6 AM $ 2.93
+0.45%
$ 13.62 million $ 3.36 million
May 1, 5 AM $ 2.91
-0.20%
$ 13.55 million $ 3.46 million
May 1, 4 AM $ 2.92
-0.23%
$ 13.58 million $ 3.6 million
May 1, 3 AM $ 2.93
+0.79%
$ 13.61 million $ 3.65 million
May 1, 2 AM $ 2.9
-0.56%
$ 13.51 million $ 3.65 million
May 1, 1 AM $ 2.92
+0.38%
$ 13.59 million $ 3.55 million
May 1, 12 AM $ 2.91
-0.12%
$ 13.54 million $ 3.51 million
Apr 30, 11 PM $ 2.91
+0.57%
$ 13.55 million $ 3.49 million
Apr 30, 10 PM $ 2.9
-1.04%
$ 13.48 million $ 3.45 million
Apr 30, 9 PM $ 2.93
+0.99%
$ 13.61 million $ 3.43 million
Apr 30, 8 PM $ 2.9
-0.40%
$ 13.48 million $ 3.44 million
Apr 30, 7 PM $ 2.91
-0.33%
$ 13.53 million $ 3.67 million
Apr 30, 6 PM $ 2.92
+0.33%
$ 13.58 million $ 3.78 million
Apr 30, 5 PM $ 2.91
-0.26%
$ 13.53 million $ 4.03 million
Apr 30, 4 PM $ 2.92
-0.25%
$ 13.58 million $ 4.08 million
Apr 30, 3 PM $ 2.93
+0.52%
$ 13.61 million $ 4.35 million
Apr 30, 2 PM $ 2.91
-0.25%
$ 13.54 million $ 4.5 million
Apr 30, 1 PM $ 2.92
+0.14%
$ 13.58 million $ 4.47 million
Apr 30, 12 PM $ 2.91
+0.01%
$ 13.56 million $ 4.47 million
Apr 30, 11 AM $ 2.92
-0.01%
$ 13.56 million $ 4.54 million
Apr 30, 10 AM $ 2.92
+0.26%
$ 13.57 million $ 4.62 million
Apr 30, 9 AM $ 2.91
-0.28%
$ 13.53 million $ 4.6 million
Apr 30, 8 AM $ 2.91
+0.25%
$ 13.56 million $ 4.58 million
Apr 30, 7 AM $ 2.91
+0.55%
$ 13.53 million $ 4.59 million
Apr 30, 6 AM $ 2.89
-0.42%
$ 13.46 million $ 4.47 million
Apr 30, 5 AM $ 2.9
+0.24%
$ 13.51 million $ 4.41 million
Apr 30, 4 AM $ 2.9
-1.30%
$ 13.48 million $ 4.29 million
Apr 30, 3 AM $ 2.94
-0.10%
$ 13.66 million $ 4.22 million
Apr 30, 2 AM $ 2.94
-0.18%
$ 13.67 million $ 4.22 million
Apr 30, 1 AM $ 2.94
-0.39%
$ 13.7 million $ 4.19 million
Apr 30, 12 AM $ 2.96
+1.07%
$ 13.76 million $ 4.22 million
Apr 29, 11 PM $ 2.93
-0.13%
$ 13.61 million $ 4.25 million
Apr 29, 10 PM $ 2.93
-0.56%
$ 13.63 million $ 4.38 million
Apr 29, 9 PM $ 2.95
+0.44%
$ 13.71 million $ 4.42 million
Apr 29, 8 PM $ 2.93
+0.52%
$ 13.65 million $ 4.39 million
Apr 29, 7 PM $ 2.92
+0.11%
$ 13.58 million $ 4.18 million