OG Fan Token Historical Data

OG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 2.92
+0.95%
$ 13.47 million $ 4.82 million
Mar 15, 7 AM $ 2.89
+0.45%
$ 13.34 million $ 4.7 million
Mar 15, 6 AM $ 2.88
+0.89%
$ 13.28 million $ 4.81 million
Mar 15, 5 AM $ 2.85
+0.29%
$ 13.17 million $ 4.55 million
Mar 15, 4 AM $ 2.85
+0.01%
$ 13.13 million $ 4.61 million
Mar 15, 3 AM $ 2.84
-0.22%
$ 13.13 million $ 4.63 million
Mar 15, 2 AM $ 2.85
+0.40%
$ 13.15 million $ 4.64 million
Mar 15, 1 AM $ 2.84
+0.25%
$ 13.1 million $ 4.54 million
Mar 15, 12 AM $ 2.83
-0.38%
$ 13.07 million $ 4.62 million
Mar 14, 11 PM $ 2.84
-0.24%
$ 13.12 million $ 4.74 million
Mar 14, 10 PM $ 2.85
+0.45%
$ 13.15 million $ 4.72 million
Mar 14, 9 PM $ 2.84
-0.37%
$ 13.09 million $ 4.84 million
Mar 14, 8 PM $ 2.85
-0.48%
$ 13.14 million $ 4.84 million
Mar 14, 7 PM $ 2.86
+1.49%
$ 13.21 million $ 4.98 million
Mar 14, 6 PM $ 2.82
-0.27%
$ 13.01 million $ 4.66 million
Mar 14, 5 PM $ 2.83
-0.28%
$ 13.05 million $ 4.72 million
Mar 14, 4 PM $ 2.84
-0.12%
$ 13.08 million $ 5.73 million
Mar 14, 3 PM $ 2.84
-0.06%
$ 13.1 million $ 5.98 million
Mar 14, 2 PM $ 2.84
-0.17%
$ 13.11 million $ 6.19 million
Mar 14, 1 PM $ 2.85
+0.01%
$ 13.13 million $ 6.21 million
Mar 14, 12 PM $ 2.85
-0.56%
$ 13.13 million $ 6.36 million
Mar 14, 11 AM $ 2.86
+0.24%
$ 13.2 million $ 6.32 million
Mar 14, 10 AM $ 2.85
-0.56%
$ 13.17 million $ 6.32 million
Mar 14, 9 AM $ 2.87
-0.72%
$ 13.25 million $ 6.57 million
Mar 14, 8 AM $ 2.89
+0.81%
$ 13.34 million $ 6.65 million
Mar 14, 7 AM $ 2.87
-0.82%
$ 13.23 million $ 6.7 million
Mar 14, 6 AM $ 2.89
-0.61%
$ 13.34 million $ 6.62 million
Mar 14, 5 AM $ 2.91
-0.05%
$ 13.43 million $ 6.58 million
Mar 14, 4 AM $ 2.91
-0.83%
$ 13.43 million $ 6.57 million
Mar 14, 3 AM $ 2.94
+0.45%
$ 13.55 million $ 6.63 million
Mar 14, 2 AM $ 2.92
+0.23%
$ 13.48 million $ 6.64 million
Mar 14, 1 AM $ 2.92
-0.29%
$ 13.45 million $ 6.63 million
Mar 14, 12 AM $ 2.92
-1.35%
$ 13.49 million $ 6.61 million
Mar 13, 11 PM $ 2.96
+0.77%
$ 13.68 million $ 6.71 million
Mar 13, 10 PM $ 2.94
-0.86%
$ 13.57 million $ 6.88 million
Mar 13, 9 PM $ 2.97
-0.65%
$ 13.69 million $ 6.78 million
Mar 13, 8 PM $ 2.99
+0.77%
$ 13.78 million $ 6.75 million
Mar 13, 7 PM $ 2.96
+0.36%
$ 13.67 million $ 6.5 million
Mar 13, 6 PM $ 2.95
-0.89%
$ 13.62 million $ 6.58 million
Mar 13, 5 PM $ 2.98
-1.71%
$ 13.75 million $ 6.39 million
Mar 13, 4 PM $ 3.03
+4.03%
$ 13.98 million $ 5.32 million
Mar 13, 3 PM $ 2.91
+0.03%
$ 13.44 million $ 4.8 million
Mar 13, 2 PM $ 2.91
-0.46%
$ 13.44 million $ 4.79 million
Mar 13, 1 PM $ 2.93
-0.02%
$ 13.5 million $ 5.26 million
Mar 13, 12 PM $ 2.93
+0.56%
$ 13.5 million $ 5.6 million
Mar 13, 11 AM $ 2.91
+0.18%
$ 13.43 million $ 6.01 million
Mar 13, 10 AM $ 2.91
+0.18%
$ 13.4 million $ 6.61 million
Mar 13, 9 AM $ 2.9
+0.02%
$ 13.38 million $ 6.96 million
Mar 13, 8 AM $ 2.9
-0.43%
$ 13.38 million $ 7.92 million
Mar 13, 7 AM $ 2.91
-0.93%
$ 13.44 million $ 8.41 million