OG Fan Token Historical Data

OG Page 15
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 PM $2.47
+0.63%
$11.75 million $3.66 million
Aug 12, 7 PM $2.46
-0.95%
$11.68 million $3.64 million
Aug 12, 6 PM $2.48
-1.36%
$11.79 million $3.26 million
Aug 12, 5 PM $2.51
-0.36%
$11.95 million $3.16 million
Aug 12, 4 PM $2.52
+0.53%
$12 million $3.22 million
Aug 12, 3 PM $2.51
-2.00%
$11.94 million $2.89 million
Aug 12, 2 PM $2.56
+0.14%
$12.18 million $2.98 million
Aug 12, 1 PM $2.56
+0.29%
$12.17 million $2.99 million
Aug 12, 12 PM $2.55
+0.30%
$12.14 million $3.05 million
Aug 12, 11 AM $2.54
+0.12%
$12.1 million $3.18 million
Aug 12, 10 AM $2.54
-0.16%
$12.09 million $3.19 million
Aug 12, 9 AM $2.55
+0.20%
$12.11 million $3.26 million
Aug 12, 8 AM $2.54
-0.18%
$12.08 million $3.28 million
Aug 12, 7 AM $2.54
+0.36%
$12.11 million $3.27 million
Aug 12, 6 AM $2.54
-0.62%
$12.06 million $3.31 million
Aug 12, 5 AM $2.55
+0.19%
$12.14 million $3.28 million
Aug 12, 4 AM $2.55
+0.19%
$12.13 million $3.31 million
Aug 12, 3 AM $2.54
-0.04%
$12.11 million $3.28 million
Aug 12, 2 AM $2.55
+0.70%
$12.11 million $3.28 million
Aug 12, 1 AM $2.53
+0.37%
$12.03 million $3.34 million
Aug 12, 12 AM $2.52
-0.49%
$11.98 million $3.3 million
Aug 11, 11 PM $2.53
-0.26%
$12.04 million $3.26 million
Aug 11, 10 PM $2.54
-0.56%
$12.07 million $3.26 million
Aug 11, 9 PM $2.55
-0.77%
$12.14 million $3.23 million
Aug 11, 8 PM $2.57
-0.03%
$12.23 million $3.13 million
Aug 11, 7 PM $2.57
+0.60%
$12.24 million $3.12 million
Aug 11, 6 PM $2.56
-0.30%
$12.17 million $3.1 million
Aug 11, 5 PM $2.57
+0.57%
$12.2 million $3.1 million
Aug 11, 4 PM $2.55
+0.10%
$12.13 million $3.02 million
Aug 11, 3 PM $2.55
-1.62%
$12.12 million $2.83 million
Aug 11, 2 PM $2.59
-0.23%
$12.33 million $2.49 million
Aug 11, 1 PM $2.6
-0.33%
$12.35 million $2.51 million
Aug 11, 12 PM $2.61
-0.93%
$12.39 million $2.43 million
Aug 11, 11 AM $2.63
+0.61%
$12.51 million $2.3 million
Aug 11, 10 AM $2.61
-0.09%
$12.43 million $2.31 million
Aug 11, 9 AM $2.62
-0.08%
$12.45 million $2.27 million
Aug 11, 8 AM $2.62
+0.46%
$12.46 million $2.3 million
Aug 11, 7 AM $2.61
+0.10%
$12.4 million $2.5 million
Aug 11, 6 AM $2.6
-0.03%
$12.39 million $2.46 million
Aug 11, 5 AM $2.6
-0.79%
$12.39 million $2.42 million
Aug 11, 4 AM $2.63
+0.41%
$12.49 million $2.48 million
Aug 11, 3 AM $2.62
-0.64%
$12.44 million $2.48 million
Aug 11, 2 AM $2.63
+0.81%
$12.52 million $2.47 million
Aug 11, 1 AM $2.61
+0.32%
$12.42 million $2.39 million
Aug 11, 12 AM $2.6
-0.06%
$12.38 million $2.41 million
Aug 10, 11 PM $2.6
+0.01%
$12.39 million $2.43 million
Aug 10, 10 PM $2.6
+0.01%
$12.39 million $2.45 million
Aug 10, 9 PM $2.6
-0.29%
$12.39 million $2.55 million
Aug 10, 8 PM $2.61
+0.02%
$12.42 million $2.59 million
Aug 10, 7 PM $2.61
+0.11%
$12.42 million $2.59 million