OG Fan Token Historical Data

OG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 2.56
+0.25%
$ 12.05 million $ 3.92 million
Jun 27, 9 AM $ 2.55
-0.92%
$ 12.02 million $ 4.02 million
Jun 27, 8 AM $ 2.58
+0.67%
$ 12.13 million $ 4 million
Jun 27, 7 AM $ 2.56
-0.53%
$ 12.05 million $ 3.93 million
Jun 27, 6 AM $ 2.57
+0.22%
$ 12.12 million $ 3.89 million
Jun 27, 5 AM $ 2.57
+0.63%
$ 12.09 million $ 3.75 million
Jun 27, 4 AM $ 2.55
-0.26%
$ 12.01 million $ 3.78 million
Jun 27, 3 AM $ 2.56
-0.82%
$ 12.05 million $ 3.77 million
Jun 27, 2 AM $ 2.58
+0.35%
$ 12.15 million $ 3.86 million
Jun 27, 1 AM $ 2.57
-0.31%
$ 12.1 million $ 4 million
Jun 27, 12 AM $ 2.58
+0.04%
$ 12.14 million $ 4.11 million
Jun 26, 11 PM $ 2.58
-0.02%
$ 12.14 million $ 4.07 million
Jun 26, 10 PM $ 2.58
+0.39%
$ 12.14 million $ 4.09 million
Jun 26, 9 PM $ 2.57
-0.06%
$ 12.09 million $ 4.16 million
Jun 26, 8 PM $ 2.57
-1.08%
$ 12.1 million $ 4.22 million
Jun 26, 7 PM $ 2.6
+0.00%
$ 12.23 million $ 4.05 million
Jun 26, 6 PM $ 2.6
-0.23%
$ 12.23 million $ 3.99 million
Jun 26, 5 PM $ 2.6
+0.11%
$ 12.26 million $ 3.85 million
Jun 26, 4 PM $ 2.6
+0.98%
$ 12.24 million $ 3.79 million
Jun 26, 3 PM $ 2.57
-0.18%
$ 12.12 million $ 3.72 million
Jun 26, 2 PM $ 2.58
-1.21%
$ 12.15 million $ 3.94 million
Jun 26, 1 PM $ 2.61
+3.38%
$ 12.29 million $ 4.44 million
Jun 26, 12 PM $ 2.52
+0.51%
$ 11.89 million $ 5.05 million
Jun 26, 11 AM $ 2.51
-0.30%
$ 11.83 million $ 5.18 million
Jun 26, 10 AM $ 2.52
+0.18%
$ 11.87 million $ 5.29 million
Jun 26, 9 AM $ 2.51
-1.03%
$ 11.84 million $ 5.51 million
Jun 26, 8 AM $ 2.54
-0.09%
$ 11.97 million $ 5.84 million
Jun 26, 7 AM $ 2.54
-0.01%
$ 11.98 million $ 6.11 million
Jun 26, 6 AM $ 2.54
+0.51%
$ 11.98 million $ 6.18 million
Jun 26, 5 AM $ 2.53
+0.31%
$ 11.92 million $ 6.27 million
Jun 26, 4 AM $ 2.54
-0.02%
$ 11.94 million $ 6.42 million
Jun 26, 3 AM $ 2.54
+2.26%
$ 11.94 million $ 6.44 million
Jun 26, 2 AM $ 2.48
-1.50%
$ 11.68 million $ 6.4 million
Jun 26, 1 AM $ 2.52
-0.45%
$ 11.85 million $ 6.41 million
Jun 26, 12 AM $ 2.53
-0.43%
$ 11.91 million $ 6.38 million
Jun 25, 11 PM $ 2.54
+0.25%
$ 11.96 million $ 6.44 million
Jun 25, 10 PM $ 2.53
-0.93%
$ 11.93 million $ 6.79 million
Jun 25, 9 PM $ 2.56
+0.72%
$ 12.04 million $ 6.86 million
Jun 25, 8 PM $ 2.54
+0.00%
$ 11.95 million $ 6.88 million
Jun 25, 7 PM $ 2.54
-0.23%
$ 11.95 million $ 7.06 million
Jun 25, 6 PM $ 2.54
-0.83%
$ 11.98 million $ 7.19 million
Jun 25, 5 PM $ 2.57
+0.78%
$ 12.08 million $ 7.74 million
Jun 25, 4 PM $ 2.55
-1.13%
$ 11.99 million $ 8.17 million
Jun 25, 3 PM $ 2.57
+0.70%
$ 12.12 million $ 8.65 million
Jun 25, 2 PM $ 2.56
+2.44%
$ 12.04 million $ 9.74 million
Jun 25, 1 PM $ 2.49
-6.12%
$ 11.75 million $ 9.98 million
Jun 25, 12 PM $ 2.66
-0.71%
$ 12.51 million $ 10.46 million
Jun 25, 11 AM $ 2.68
+0.12%
$ 12.6 million $ 11.29 million
Jun 25, 10 AM $ 2.67
-0.92%
$ 12.59 million $ 11.48 million
Jun 25, 9 AM $ 2.7
+1.35%
$ 12.7 million $ 11.39 million