OG Fan Token Historical Data

OG Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 2.7
+1.35%
$ 12.7 million $ 11.39 million
Jun 25, 8 AM $ 2.66
+0.94%
$ 12.54 million $ 11.11 million
Jun 25, 7 AM $ 2.64
-0.63%
$ 12.42 million $ 11.15 million
Jun 25, 6 AM $ 2.65
+0.10%
$ 12.5 million $ 11.66 million
Jun 25, 5 AM $ 2.65
+0.10%
$ 12.49 million $ 12.14 million
Jun 25, 4 AM $ 2.65
+1.52%
$ 12.47 million $ 12.1 million
Jun 25, 3 AM $ 2.61
-0.31%
$ 12.29 million $ 12.08 million
Jun 25, 2 AM $ 2.62
-0.95%
$ 12.32 million $ 12.04 million
Jun 25, 1 AM $ 2.64
+1.08%
$ 12.44 million $ 11.95 million
Jun 25, 12 AM $ 2.61
-0.71%
$ 12.31 million $ 11.95 million
Jun 24, 11 PM $ 2.63
-1.05%
$ 12.4 million $ 11.96 million
Jun 24, 10 PM $ 2.66
-1.03%
$ 12.53 million $ 11.66 million
Jun 24, 9 PM $ 2.69
+0.09%
$ 12.66 million $ 11.6 million
Jun 24, 8 PM $ 2.69
+0.60%
$ 12.65 million $ 11.54 million
Jun 24, 7 PM $ 2.67
-0.58%
$ 12.57 million $ 11.39 million
Jun 24, 6 PM $ 2.68
+1.30%
$ 12.64 million $ 11.33 million
Jun 24, 5 PM $ 2.65
+0.69%
$ 12.48 million $ 10.9 million
Jun 24, 4 PM $ 2.63
-0.98%
$ 12.4 million $ 10.49 million
Jun 24, 3 PM $ 2.66
+0.30%
$ 12.52 million $ 10.15 million
Jun 24, 2 PM $ 2.65
-0.19%
$ 12.48 million $ 8.8 million
Jun 24, 1 PM $ 2.66
-1.75%
$ 12.51 million $ 7.99 million
Jun 24, 12 PM $ 2.7
+1.69%
$ 12.73 million $ 6.92 million
Jun 24, 11 AM $ 2.66
+1.23%
$ 12.52 million $ 5.97 million
Jun 24, 10 AM $ 2.63
-0.15%
$ 12.37 million $ 5.66 million
Jun 24, 9 AM $ 2.63
+0.66%
$ 12.39 million $ 5.52 million
Jun 24, 8 AM $ 2.61
-1.31%
$ 12.3 million $ 5.47 million
Jun 24, 7 AM $ 2.65
+0.38%
$ 12.47 million $ 5.44 million
Jun 24, 6 AM $ 2.64
+4.01%
$ 12.42 million $ 4.95 million
Jun 24, 5 AM $ 2.54
+0.19%
$ 11.94 million $ 4.53 million
Jun 24, 4 AM $ 2.53
+0.06%
$ 11.92 million $ 4.54 million
Jun 24, 3 AM $ 2.53
+0.19%
$ 11.91 million $ 4.44 million
Jun 24, 2 AM $ 2.52
-0.06%
$ 11.89 million $ 4.49 million
Jun 24, 1 AM $ 2.53
-0.46%
$ 11.9 million $ 4.51 million
Jun 24, 12 AM $ 2.54
+0.22%
$ 11.95 million $ 4.58 million
Jun 23, 11 PM $ 2.53
+0.22%
$ 11.92 million $ 4.67 million
Jun 23, 10 PM $ 2.53
-0.38%
$ 11.9 million $ 4.72 million
Jun 23, 9 PM $ 2.54
+0.29%
$ 11.94 million $ 4.84 million
Jun 23, 8 PM $ 2.53
-0.29%
$ 11.91 million $ 4.98 million
Jun 23, 7 PM $ 2.54
+0.27%
$ 11.94 million $ 5 million
Jun 23, 6 PM $ 2.53
+0.56%
$ 11.91 million $ 4.98 million
Jun 23, 5 PM $ 2.52
-0.56%
$ 11.85 million $ 4.81 million
Jun 23, 4 PM $ 2.53
+0.36%
$ 11.91 million $ 4.74 million
Jun 23, 3 PM $ 2.52
-0.64%
$ 11.87 million $ 4.74 million
Jun 23, 2 PM $ 2.54
-0.37%
$ 11.95 million $ 4.88 million
Jun 23, 1 PM $ 2.55
+1.09%
$ 11.99 million $ 5.18 million
Jun 23, 12 PM $ 2.52
-0.73%
$ 11.86 million $ 5.34 million
Jun 23, 11 AM $ 2.54
+0.65%
$ 11.95 million $ 5.58 million
Jun 23, 10 AM $ 2.52
-0.50%
$ 11.87 million $ 5.66 million
Jun 23, 9 AM $ 2.53
+0.30%
$ 11.93 million $ 5.71 million
Jun 23, 8 AM $ 2.53
-0.49%
$ 11.89 million $ 5.76 million