OG Fan Token Historical Data

OG Page 16
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $2.61
-0.12%
$12.4 million $2.61 million
Aug 10, 5 PM $2.61
+0.21%
$12.42 million $2.63 million
Aug 10, 4 PM $2.61
-0.07%
$12.39 million $2.71 million
Aug 10, 3 PM $2.61
-0.34%
$12.4 million $2.77 million
Aug 10, 2 PM $2.62
-0.41%
$12.44 million $2.82 million
Aug 10, 1 PM $2.63
+0.16%
$12.5 million $2.87 million
Aug 10, 12 PM $2.62
-0.60%
$12.48 million $2.98 million
Aug 10, 11 AM $2.64
+0.25%
$12.55 million $3.14 million
Aug 10, 10 AM $2.63
+0.78%
$12.52 million $3.28 million
Aug 10, 9 AM $2.61
-0.69%
$12.42 million $3.46 million
Aug 10, 8 AM $2.63
-0.67%
$12.51 million $3.62 million
Aug 10, 7 AM $2.65
-0.55%
$12.59 million $3.9 million
Aug 10, 6 AM $2.66
-0.10%
$12.66 million $4.39 million
Aug 10, 5 AM $2.66
-0.32%
$12.68 million $4.69 million
Aug 10, 4 AM $2.67
-0.57%
$12.72 million $4.72 million
Aug 10, 3 AM $2.69
+0.12%
$12.79 million $4.75 million
Aug 10, 2 AM $2.69
-0.60%
$12.77 million $4.87 million
Aug 10, 1 AM $2.7
+0.29%
$12.85 million $4.98 million
Aug 10, 12 AM $2.69
+0.40%
$12.81 million $5.14 million
Aug 9, 11 PM $2.68
-0.47%
$12.76 million $5.5 million
Aug 9, 10 PM $2.7
-0.73%
$12.82 million $5.47 million
Aug 9, 9 PM $2.72
+0.24%
$12.92 million $5.39 million
Aug 9, 8 PM $2.71
-0.56%
$12.89 million $5.4 million
Aug 9, 7 PM $2.72
+0.11%
$12.96 million $5.42 million
Aug 9, 6 PM $2.72
-0.08%
$12.94 million $5.42 million
Aug 9, 5 PM $2.72
-1.13%
$12.95 million $5.44 million
Aug 9, 4 PM $2.75
+1.45%
$13.1 million $5.35 million
Aug 9, 3 PM $2.72
+0.23%
$12.91 million $5.28 million
Aug 9, 2 PM $2.71
+0.11%
$12.89 million $5.26 million
Aug 9, 1 PM $2.71
-0.29%
$12.87 million $5.22 million
Aug 9, 12 PM $2.71
+0.57%
$12.91 million $5.14 million
Aug 9, 11 AM $2.7
-1.46%
$12.84 million $4.99 million
Aug 9, 10 AM $2.74
+0.20%
$13.05 million $4.9 million
Aug 9, 9 AM $2.74
-2.35%
$13.02 million $4.73 million
Aug 9, 8 AM $2.8
+0.86%
$13.34 million $4.56 million
Aug 9, 7 AM $2.78
+0.61%
$13.22 million $4.06 million
Aug 9, 6 AM $2.76
+1.72%
$13.14 million $3.56 million
Aug 9, 5 AM $2.71
-0.08%
$12.91 million $3.27 million
Aug 9, 4 AM $2.72
+0.46%
$12.93 million $3.16 million
Aug 9, 3 AM $2.71
+0.54%
$12.87 million $3.1 million
Aug 9, 2 AM $2.69
-1.18%
$12.8 million $3.02 million
Aug 9, 1 AM $2.72
+1.62%
$12.95 million $2.96 million
Aug 9, 12 AM $2.68
+1.66%
$12.75 million $2.81 million
Aug 8, 11 PM $2.64
+0.00%
$12.54 million $2.44 million
Aug 8, 10 PM $2.64
-0.01%
$12.54 million $2.45 million
Aug 8, 9 PM $2.64
+0.12%
$12.54 million $2.5 million
Aug 8, 8 PM $2.63
-0.01%
$12.53 million $2.48 million
Aug 8, 7 PM $2.63
-0.04%
$12.53 million $2.48 million
Aug 8, 6 PM $2.63
-0.03%
$12.53 million $2.49 million
Aug 8, 5 PM $2.63
+0.04%
$12.53 million $2.48 million