OG Fan Token Historical Data

OG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 2.9
-0.43%
$ 13.38 million $ 7.92 million
Mar 13, 7 AM $ 2.91
-0.93%
$ 13.44 million $ 8.41 million
Mar 13, 6 AM $ 2.94
-0.38%
$ 13.56 million $ 8.98 million
Mar 13, 5 AM $ 2.95
+0.15%
$ 13.61 million $ 9.58 million
Mar 13, 4 AM $ 2.95
-0.38%
$ 13.59 million $ 10.89 million
Mar 13, 3 AM $ 2.96
-0.14%
$ 13.64 million $ 12.66 million
Mar 13, 2 AM $ 2.96
-0.26%
$ 13.66 million $ 13.35 million
Mar 13, 1 AM $ 2.97
+0.05%
$ 13.7 million $ 13.69 million
Mar 13, 12 AM $ 2.97
-0.41%
$ 13.69 million $ 14.08 million
Mar 12, 11 PM $ 2.98
+1.15%
$ 13.75 million $ 13.95 million
Mar 12, 10 PM $ 2.95
-0.39%
$ 13.59 million $ 13.92 million
Mar 12, 9 PM $ 2.96
+1.11%
$ 13.64 million $ 14.06 million
Mar 12, 8 PM $ 2.92
+0.19%
$ 13.5 million $ 14.54 million
Mar 12, 7 PM $ 2.92
-0.78%
$ 13.47 million $ 15.25 million
Mar 12, 6 PM $ 2.94
+0.10%
$ 13.57 million $ 15.51 million
Mar 12, 5 PM $ 2.94
+0.18%
$ 13.56 million $ 16.18 million
Mar 12, 4 PM $ 2.93
-0.61%
$ 13.54 million $ 18.17 million
Mar 12, 3 PM $ 2.95
+0.00%
$ 13.62 million $ 19.77 million
Mar 12, 2 PM $ 2.95
+0.04%
$ 13.62 million $ 19.93 million
Mar 12, 1 PM $ 2.95
-1.75%
$ 13.62 million $ 19.55 million
Mar 12, 12 PM $ 3
+0.23%
$ 13.86 million $ 19.05 million
Mar 12, 11 AM $ 3
-1.38%
$ 13.83 million $ 18.65 million
Mar 12, 10 AM $ 3.04
+0.77%
$ 14.02 million $ 18.01 million
Mar 12, 9 AM $ 3.01
-0.73%
$ 13.9 million $ 17.45 million
Mar 12, 8 AM $ 3.04
+0.81%
$ 14.01 million $ 16.59 million
Mar 12, 7 AM $ 3.01
+1.24%
$ 13.89 million $ 16 million
Mar 12, 6 AM $ 2.98
-0.61%
$ 13.72 million $ 15.3 million
Mar 12, 5 AM $ 2.99
-3.31%
$ 13.81 million $ 14.81 million
Mar 12, 4 AM $ 3.1
+4.23%
$ 14.28 million $ 13.62 million
Mar 12, 3 AM $ 2.97
+1.95%
$ 13.7 million $ 11.64 million
Mar 12, 2 AM $ 2.91
-0.01%
$ 13.44 million $ 10.9 million
Mar 12, 1 AM $ 2.91
+1.69%
$ 13.44 million $ 10.61 million
Mar 12, 12 AM $ 2.87
+0.65%
$ 13.22 million $ 10.13 million
Mar 11, 11 PM $ 2.85
-0.52%
$ 13.14 million $ 10.05 million
Mar 11, 10 PM $ 2.86
-0.20%
$ 13.2 million $ 9.87 million
Mar 11, 9 PM $ 2.87
-0.99%
$ 13.23 million $ 9.78 million
Mar 11, 8 PM $ 2.9
+0.65%
$ 13.36 million $ 9.3 million
Mar 11, 7 PM $ 2.88
+0.08%
$ 13.28 million $ 8.58 million
Mar 11, 6 PM $ 2.88
+0.52%
$ 13.27 million $ 8.37 million
Mar 11, 5 PM $ 2.86
-0.58%
$ 13.2 million $ 7.81 million
Mar 11, 4 PM $ 2.88
+1.52%
$ 13.28 million $ 5.82 million
Mar 11, 3 PM $ 2.84
+2.36%
$ 13.08 million $ 4.16 million
Mar 11, 2 PM $ 2.77
+0.57%
$ 12.78 million $ 3.91 million
Mar 11, 1 PM $ 2.75
-0.01%
$ 12.7 million $ 3.84 million
Mar 11, 12 PM $ 2.75
+0.39%
$ 12.7 million $ 3.9 million
Mar 11, 11 AM $ 2.74
-0.04%
$ 12.66 million $ 3.89 million
Mar 11, 10 AM $ 2.75
-0.11%
$ 12.66 million $ 3.98 million
Mar 11, 9 AM $ 2.75
+0.36%
$ 12.67 million $ 3.9 million
Mar 11, 8 AM $ 2.74
-0.27%
$ 12.63 million $ 3.77 million
Mar 11, 7 AM $ 2.75
+0.08%
$ 12.66 million $ 3.79 million