OG Fan Token Historical Data

OG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 2.75
+0.08%
$ 12.66 million $ 3.79 million
Mar 11, 6 AM $ 2.74
-0.22%
$ 12.65 million $ 3.8 million
Mar 11, 5 AM $ 2.75
+0.32%
$ 12.68 million $ 3.64 million
Mar 11, 4 AM $ 2.74
+0.40%
$ 12.64 million $ 3.97 million
Mar 11, 3 AM $ 2.73
-0.10%
$ 12.59 million $ 4.11 million
Mar 11, 2 AM $ 2.73
-0.28%
$ 12.6 million $ 4.16 million
Mar 11, 1 AM $ 2.74
-0.04%
$ 12.64 million $ 4.3 million
Mar 11, 12 AM $ 2.74
-0.58%
$ 12.64 million $ 4.35 million
Mar 10, 11 PM $ 2.76
+0.05%
$ 12.72 million $ 4.33 million
Mar 10, 10 PM $ 2.76
+0.37%
$ 12.71 million $ 4.36 million
Mar 10, 9 PM $ 2.75
-0.56%
$ 12.66 million $ 4.36 million
Mar 10, 8 PM $ 2.76
+0.41%
$ 12.73 million $ 4.32 million
Mar 10, 7 PM $ 2.75
+0.24%
$ 12.68 million $ 4.28 million
Mar 10, 6 PM $ 2.74
-0.70%
$ 12.65 million $ 4.18 million
Mar 10, 5 PM $ 2.76
+0.11%
$ 12.74 million $ 4.08 million
Mar 10, 4 PM $ 2.76
-0.01%
$ 12.73 million $ 4.03 million
Mar 10, 3 PM $ 2.76
-0.03%
$ 12.73 million $ 4.09 million
Mar 10, 2 PM $ 2.76
+0.19%
$ 12.73 million $ 3.95 million
Mar 10, 1 PM $ 2.76
+0.01%
$ 12.71 million $ 4.03 million
Mar 10, 12 PM $ 2.76
-0.06%
$ 12.71 million $ 4.06 million
Mar 10, 11 AM $ 2.76
-0.56%
$ 12.72 million $ 4.09 million
Mar 10, 10 AM $ 2.77
+0.13%
$ 12.79 million $ 4.02 million
Mar 10, 9 AM $ 2.77
+0.21%
$ 12.77 million $ 4.33 million
Mar 10, 8 AM $ 2.76
-0.08%
$ 12.74 million $ 4.29 million
Mar 10, 7 AM $ 2.77
+0.07%
$ 12.75 million $ 4.35 million
Mar 10, 6 AM $ 2.76
-0.17%
$ 12.74 million $ 4.31 million
Mar 10, 5 AM $ 2.77
-0.16%
$ 12.77 million $ 4.32 million
Mar 10, 4 AM $ 2.77
+1.25%
$ 12.79 million $ 4 million
Mar 10, 3 AM $ 2.74
-0.25%
$ 12.63 million $ 3.96 million
Mar 10, 2 AM $ 2.74
+0.47%
$ 12.66 million $ 4.01 million
Mar 10, 1 AM $ 2.73
-0.30%
$ 12.6 million $ 4.02 million
Mar 10, 12 AM $ 2.74
+0.32%
$ 12.64 million $ 4.04 million
Mar 9, 11 PM $ 2.73
-0.17%
$ 12.6 million $ 4.12 million
Mar 9, 10 PM $ 2.74
-0.32%
$ 12.62 million $ 4.19 million
Mar 9, 9 PM $ 2.75
+0.48%
$ 12.66 million $ 4.34 million
Mar 9, 8 PM $ 2.73
+0.09%
$ 12.6 million $ 4.49 million
Mar 9, 7 PM $ 2.73
-0.19%
$ 12.59 million $ 4.58 million
Mar 9, 6 PM $ 2.73
-0.19%
$ 12.61 million $ 4.85 million
Mar 9, 5 PM $ 2.74
+0.06%
$ 12.64 million $ 4.83 million
Mar 9, 4 PM $ 2.74
-0.34%
$ 12.63 million $ 4.82 million
Mar 9, 3 PM $ 2.75
-0.09%
$ 12.67 million $ 4.75 million
Mar 9, 2 PM $ 2.75
+0.42%
$ 12.69 million $ 4.73 million
Mar 9, 1 PM $ 2.74
+0.00%
$ 12.63 million $ 4.6 million
Mar 9, 12 PM $ 2.74
+0.39%
$ 12.63 million $ 4.52 million
Mar 9, 11 AM $ 2.73
+0.19%
$ 12.58 million $ 4.53 million
Mar 9, 10 AM $ 2.72
-0.57%
$ 12.56 million $ 4.74 million
Mar 9, 9 AM $ 2.74
-0.40%
$ 12.63 million $ 4.43 million
Mar 9, 8 AM $ 2.75
-0.24%
$ 12.68 million $ 4.45 million
Mar 9, 7 AM $ 2.76
+0.29%
$ 12.71 million $ 4.38 million
Mar 9, 6 AM $ 2.75
-0.37%
$ 12.68 million $ 4.39 million