OG Fan Token Historical Data

OG Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 2.53
-0.49%
$ 11.89 million $ 5.76 million
Jun 23, 7 AM $ 2.54
-0.05%
$ 11.95 million $ 5.81 million
Jun 23, 6 AM $ 2.54
-1.82%
$ 11.96 million $ 6.24 million
Jun 23, 5 AM $ 2.59
+0.13%
$ 12.18 million $ 6.13 million
Jun 23, 4 AM $ 2.58
-0.32%
$ 12.17 million $ 6.14 million
Jun 23, 3 AM $ 2.59
+0.40%
$ 12.2 million $ 6.17 million
Jun 23, 2 AM $ 2.58
+0.07%
$ 12.16 million $ 6.15 million
Jun 23, 1 AM $ 2.58
+0.14%
$ 12.15 million $ 6.18 million
Jun 23, 12 AM $ 2.58
+0.69%
$ 12.13 million $ 6.16 million
Jun 22, 11 PM $ 2.56
+0.20%
$ 12.05 million $ 6.17 million
Jun 22, 10 PM $ 2.55
-1.14%
$ 12.02 million $ 6.21 million
Jun 22, 9 PM $ 2.58
+0.66%
$ 12.16 million $ 6.19 million
Jun 22, 8 PM $ 2.57
+0.22%
$ 12.08 million $ 6.51 million
Jun 22, 7 PM $ 2.56
-0.40%
$ 12.06 million $ 6.52 million
Jun 22, 6 PM $ 2.57
-0.80%
$ 12.1 million $ 6.52 million
Jun 22, 5 PM $ 2.59
-0.09%
$ 12.2 million $ 6.62 million
Jun 22, 4 PM $ 2.59
+0.63%
$ 12.21 million $ 6.69 million
Jun 22, 3 PM $ 2.58
-0.51%
$ 12.14 million $ 6.62 million
Jun 22, 2 PM $ 2.59
-0.80%
$ 12.2 million $ 6.46 million
Jun 22, 1 PM $ 2.61
-0.36%
$ 12.3 million $ 6.13 million
Jun 22, 12 PM $ 2.62
+0.12%
$ 12.34 million $ 5.94 million
Jun 22, 11 AM $ 2.62
+0.76%
$ 12.33 million $ 5.77 million
Jun 22, 10 AM $ 2.6
-0.21%
$ 12.23 million $ 5.78 million
Jun 22, 9 AM $ 2.6
+0.12%
$ 12.26 million $ 5.83 million
Jun 22, 8 AM $ 2.6
-0.22%
$ 12.24 million $ 5.95 million
Jun 22, 7 AM $ 2.61
-1.25%
$ 12.27 million $ 5.77 million
Jun 22, 6 AM $ 2.64
+0.09%
$ 12.42 million $ 5.3 million
Jun 22, 5 AM $ 2.64
-0.29%
$ 12.41 million $ 5.25 million
Jun 22, 4 AM $ 2.64
-0.09%
$ 12.45 million $ 5.2 million
Jun 22, 3 AM $ 2.65
-0.32%
$ 12.46 million $ 5.15 million
Jun 22, 2 AM $ 2.65
-0.67%
$ 12.5 million $ 5.11 million
Jun 22, 1 AM $ 2.67
+0.01%
$ 12.59 million $ 5.04 million
Jun 22, 12 AM $ 2.67
+1.28%
$ 12.59 million $ 4.98 million
Jun 21, 11 PM $ 2.64
-0.28%
$ 12.43 million $ 4.83 million
Jun 21, 10 PM $ 2.65
+0.16%
$ 12.46 million $ 4.7 million
Jun 21, 9 PM $ 2.64
+0.25%
$ 12.44 million $ 4.64 million
Jun 21, 8 PM $ 2.64
-0.70%
$ 12.41 million $ 4.18 million
Jun 21, 7 PM $ 2.65
-0.17%
$ 12.5 million $ 4.31 million
Jun 21, 6 PM $ 2.66
-0.01%
$ 12.52 million $ 4.29 million
Jun 21, 5 PM $ 2.66
+0.19%
$ 12.52 million $ 4.21 million
Jun 21, 4 PM $ 2.65
+0.15%
$ 12.5 million $ 4.09 million
Jun 21, 3 PM $ 2.65
-0.22%
$ 12.48 million $ 4.06 million
Jun 21, 2 PM $ 2.65
+0.13%
$ 12.5 million $ 4.22 million
Jun 21, 1 PM $ 2.65
+0.08%
$ 12.49 million $ 4.21 million
Jun 21, 12 PM $ 2.65
+0.41%
$ 12.48 million $ 4.25 million
Jun 21, 11 AM $ 2.64
-0.74%
$ 12.43 million $ 4.36 million
Jun 21, 10 AM $ 2.66
-0.59%
$ 12.52 million $ 4.95 million
Jun 21, 9 AM $ 2.67
-0.13%
$ 12.59 million $ 4.98 million
Jun 21, 8 AM $ 2.68
-0.29%
$ 12.61 million $ 4.81 million
Jun 21, 7 AM $ 2.69
+0.61%
$ 12.65 million $ 4.8 million