OG Fan Token Historical Data

OG Page 18
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $2.62
+1.34%
$12.47 million $3.71 million
Aug 6, 3 PM $2.59
+0.15%
$12.31 million $3.57 million
Aug 6, 2 PM $2.58
-0.33%
$12.28 million $3.49 million
Aug 6, 1 PM $2.59
+0.22%
$12.32 million $3.32 million
Aug 6, 12 PM $2.58
-0.20%
$12.29 million $3.27 million
Aug 6, 11 AM $2.59
-0.11%
$12.32 million $3.25 million
Aug 6, 10 AM $2.59
+0.81%
$12.33 million $2.99 million
Aug 6, 9 AM $2.57
+0.28%
$12.23 million $2.89 million
Aug 6, 8 AM $2.56
-0.22%
$12.2 million $2.8 million
Aug 6, 7 AM $2.57
+0.13%
$12.23 million $2.77 million
Aug 6, 6 AM $2.57
-0.25%
$12.21 million $2.77 million
Aug 6, 5 AM $2.57
+0.87%
$12.24 million $2.73 million
Aug 6, 4 AM $2.55
+1.05%
$12.13 million $2.66 million
Aug 6, 3 AM $2.52
+0.05%
$12.01 million $2.65 million
Aug 6, 2 AM $2.52
+0.42%
$12 million $2.65 million
Aug 6, 1 AM $2.51
-0.06%
$11.95 million $2.68 million
Aug 6, 12 AM $2.51
-0.22%
$11.95 million $2.72 million
Aug 5, 11 PM $2.52
-0.07%
$11.97 million $2.78 million
Aug 5, 10 PM $2.52
-0.11%
$11.98 million $2.81 million
Aug 5, 9 PM $2.52
+0.22%
$12 million $2.74 million
Aug 5, 8 PM $2.52
+0.19%
$11.97 million $2.77 million
Aug 5, 7 PM $2.51
+0.01%
$11.95 million $2.85 million
Aug 5, 6 PM $2.51
+0.18%
$11.94 million $2.89 million
Aug 5, 5 PM $2.51
+0.09%
$11.92 million $2.97 million
Aug 5, 4 PM $2.5
+0.12%
$11.91 million $3.04 million
Aug 5, 3 PM $2.5
-0.14%
$11.9 million $3.08 million
Aug 5, 2 PM $2.5
-0.48%
$11.91 million $3.15 million
Aug 5, 1 PM $2.52
+0.35%
$11.97 million $3.23 million
Aug 5, 12 PM $2.51
+0.00%
$11.93 million $3.28 million
Aug 5, 11 AM $2.51
+0.11%
$11.93 million $3.33 million
Aug 5, 10 AM $2.51
-0.10%
$11.92 million $3.39 million
Aug 5, 9 AM $2.51
-0.06%
$11.93 million $3.48 million
Aug 5, 8 AM $2.51
-0.11%
$11.94 million $3.56 million
Aug 5, 7 AM $2.51
+0.03%
$11.95 million $3.58 million
Aug 5, 6 AM $2.51
-0.52%
$11.95 million $3.57 million
Aug 5, 5 AM $2.52
+0.35%
$12.01 million $3.5 million
Aug 5, 4 AM $2.52
+0.37%
$11.97 million $3.51 million
Aug 5, 3 AM $2.51
-0.19%
$11.92 million $3.52 million
Aug 5, 2 AM $2.51
-0.24%
$11.95 million $3.55 million
Aug 5, 1 AM $2.52
+0.37%
$11.98 million $3.58 million
Aug 5, 12 AM $2.51
+0.39%
$11.93 million $3.57 million
Aug 4, 11 PM $2.5
-0.24%
$11.88 million $3.53 million
Aug 4, 10 PM $2.5
+0.22%
$11.91 million $3.54 million
Aug 4, 9 PM $2.5
+0.45%
$11.89 million $3.53 million
Aug 4, 8 PM $2.49
-0.10%
$11.83 million $3.43 million
Aug 4, 7 PM $2.49
-0.03%
$11.85 million $3.39 million
Aug 4, 6 PM $2.49
+0.10%
$11.85 million $3.44 million
Aug 4, 5 PM $2.49
+0.07%
$11.84 million $3.41 million
Aug 4, 4 PM $2.49
-0.17%
$11.83 million $3.38 million
Aug 4, 3 PM $2.49
-0.26%
$11.86 million $3.36 million