OG Fan Token Historical Data

OG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 2.76
+0.29%
$ 12.71 million $ 4.38 million
Mar 9, 6 AM $ 2.75
-0.37%
$ 12.68 million $ 4.39 million
Mar 9, 5 AM $ 2.76
+0.57%
$ 12.72 million $ 4.4 million
Mar 9, 4 AM $ 2.74
-0.57%
$ 12.65 million $ 4.36 million
Mar 9, 3 AM $ 2.76
-0.40%
$ 12.72 million $ 4.3 million
Mar 9, 2 AM $ 2.77
+0.75%
$ 12.77 million $ 4.23 million
Mar 9, 1 AM $ 2.75
+0.19%
$ 12.68 million $ 4.08 million
Mar 9, 12 AM $ 2.74
+0.00%
$ 12.66 million $ 4.13 million
Mar 8, 11 PM $ 2.74
-0.71%
$ 12.66 million $ 4.05 million
Mar 8, 10 PM $ 2.76
-0.61%
$ 12.75 million $ 3.99 million
Mar 8, 9 PM $ 2.78
+0.37%
$ 12.83 million $ 3.77 million
Mar 8, 8 PM $ 2.77
+0.47%
$ 12.78 million $ 3.64 million
Mar 8, 7 PM $ 2.76
+1.25%
$ 12.72 million $ 3.58 million
Mar 8, 6 PM $ 2.72
+0.04%
$ 12.56 million $ 3.36 million
Mar 8, 5 PM $ 2.72
+0.52%
$ 12.56 million $ 3.44 million
Mar 8, 4 PM $ 2.71
+0.31%
$ 12.49 million $ 3.58 million
Mar 8, 3 PM $ 2.7
-0.31%
$ 12.45 million $ 3.58 million
Mar 8, 2 PM $ 2.71
-0.58%
$ 12.49 million $ 3.76 million
Mar 8, 1 PM $ 2.72
-0.29%
$ 12.56 million $ 3.83 million
Mar 8, 12 PM $ 2.73
+0.29%
$ 12.6 million $ 3.8 million
Mar 8, 11 AM $ 2.72
-0.75%
$ 12.56 million $ 3.82 million
Mar 8, 10 AM $ 2.74
-0.50%
$ 12.66 million $ 3.8 million
Mar 8, 9 AM $ 2.76
+1.17%
$ 12.72 million $ 3.77 million
Mar 8, 8 AM $ 2.73
+0.04%
$ 12.58 million $ 3.78 million
Mar 8, 7 AM $ 2.73
+0.26%
$ 12.57 million $ 3.81 million
Mar 8, 6 AM $ 2.72
+0.64%
$ 12.54 million $ 3.93 million
Mar 8, 5 AM $ 2.7
+0.27%
$ 12.46 million $ 3.89 million
Mar 8, 4 AM $ 2.69
-0.56%
$ 12.42 million $ 3.95 million
Mar 8, 3 AM $ 2.71
+0.49%
$ 12.49 million $ 3.99 million
Mar 8, 2 AM $ 2.7
-0.10%
$ 12.43 million $ 4.01 million
Mar 8, 1 AM $ 2.7
+0.09%
$ 12.45 million $ 3.96 million
Mar 8, 12 AM $ 2.7
-0.57%
$ 12.44 million $ 3.89 million
Mar 7, 11 PM $ 2.71
+0.03%
$ 12.51 million $ 3.88 million
Mar 7, 10 PM $ 2.71
-0.33%
$ 12.5 million $ 3.84 million
Mar 7, 9 PM $ 2.72
-0.11%
$ 12.55 million $ 3.88 million
Mar 7, 8 PM $ 2.72
-0.48%
$ 12.56 million $ 3.85 million
Mar 7, 7 PM $ 2.74
-0.37%
$ 12.62 million $ 3.9 million
Mar 7, 6 PM $ 2.75
-0.53%
$ 12.67 million $ 3.86 million
Mar 7, 5 PM $ 2.76
+0.82%
$ 12.73 million $ 4.01 million
Mar 7, 4 PM $ 2.74
-0.08%
$ 12.63 million $ 3.92 million
Mar 7, 3 PM $ 2.74
-0.05%
$ 12.64 million $ 4.02 million
Mar 7, 2 PM $ 2.74
-0.11%
$ 12.65 million $ 3.98 million
Mar 7, 1 PM $ 2.74
+0.30%
$ 12.66 million $ 3.97 million
Mar 7, 12 PM $ 2.74
-0.34%
$ 12.62 million $ 4.04 million
Mar 7, 11 AM $ 2.75
-0.51%
$ 12.66 million $ 3.99 million
Mar 7, 10 AM $ 2.76
+0.31%
$ 12.73 million $ 3.81 million
Mar 7, 9 AM $ 2.75
+0.02%
$ 12.69 million $ 3.85 million
Mar 7, 8 AM $ 2.75
+0.03%
$ 12.69 million $ 4 million
Mar 7, 7 AM $ 2.75
-0.11%
$ 12.68 million $ 4 million
Mar 7, 6 AM $ 2.75
-0.06%
$ 12.7 million $ 3.88 million