OG Fan Token Historical Data

OG Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 2.68
-0.29%
$ 12.61 million $ 4.81 million
Jun 21, 7 AM $ 2.69
+0.61%
$ 12.65 million $ 4.8 million
Jun 21, 6 AM $ 2.67
+0.04%
$ 12.57 million $ 4.83 million
Jun 21, 5 AM $ 2.67
-0.35%
$ 12.56 million $ 4.87 million
Jun 21, 4 AM $ 2.68
-0.59%
$ 12.61 million $ 4.85 million
Jun 21, 3 AM $ 2.69
-0.29%
$ 12.68 million $ 4.88 million
Jun 21, 2 AM $ 2.7
-0.29%
$ 12.72 million $ 4.88 million
Jun 21, 1 AM $ 2.71
+0.37%
$ 12.76 million $ 4.91 million
Jun 21, 12 AM $ 2.7
+0.05%
$ 12.71 million $ 4.96 million
Jun 20, 11 PM $ 2.7
+0.01%
$ 12.7 million $ 4.99 million
Jun 20, 10 PM $ 2.7
+0.59%
$ 12.7 million $ 5.05 million
Jun 20, 9 PM $ 2.68
+0.10%
$ 12.63 million $ 5.03 million
Jun 20, 8 PM $ 2.68
-0.88%
$ 12.61 million $ 5.02 million
Jun 20, 7 PM $ 2.7
+0.23%
$ 12.73 million $ 4.92 million
Jun 20, 6 PM $ 2.7
+0.18%
$ 12.7 million $ 4.99 million
Jun 20, 5 PM $ 2.69
+0.12%
$ 12.67 million $ 5.18 million
Jun 20, 4 PM $ 2.69
-0.33%
$ 12.66 million $ 5.3 million
Jun 20, 3 PM $ 2.7
-0.07%
$ 12.7 million $ 5.49 million
Jun 20, 2 PM $ 2.7
-1.64%
$ 12.71 million $ 5.69 million
Jun 20, 1 PM $ 2.74
-0.24%
$ 12.92 million $ 6.17 million
Jun 20, 12 PM $ 2.75
-1.09%
$ 12.95 million $ 6.88 million
Jun 20, 11 AM $ 2.78
+4.94%
$ 13.1 million $ 7.95 million
Jun 20, 10 AM $ 2.65
-0.80%
$ 12.48 million $ 7.86 million
Jun 20, 9 AM $ 2.67
+0.67%
$ 12.58 million $ 7.98 million
Jun 20, 8 AM $ 2.65
-0.07%
$ 12.5 million $ 8.03 million
Jun 20, 7 AM $ 2.65
-0.81%
$ 12.5 million $ 8 million
Jun 20, 6 AM $ 2.68
-0.14%
$ 12.61 million $ 8.16 million
Jun 20, 5 AM $ 2.68
+0.32%
$ 12.62 million $ 8.22 million
Jun 20, 4 AM $ 2.67
-0.26%
$ 12.58 million $ 8.29 million
Jun 20, 3 AM $ 2.68
+0.52%
$ 12.62 million $ 8.37 million
Jun 20, 2 AM $ 2.67
-0.33%
$ 12.55 million $ 8.48 million
Jun 20, 1 AM $ 2.67
-0.32%
$ 12.59 million $ 8.49 million
Jun 20, 12 AM $ 2.68
-0.16%
$ 12.63 million $ 8.42 million
Jun 19, 11 PM $ 2.69
-0.49%
$ 12.65 million $ 8.46 million
Jun 19, 10 PM $ 2.7
+0.01%
$ 12.72 million $ 8.39 million
Jun 19, 9 PM $ 2.7
-0.09%
$ 12.72 million $ 8.43 million
Jun 19, 8 PM $ 2.7
+0.36%
$ 12.73 million $ 8.38 million
Jun 19, 7 PM $ 2.69
+0.66%
$ 12.68 million $ 8.41 million
Jun 19, 6 PM $ 2.67
-0.15%
$ 12.6 million $ 8.35 million
Jun 19, 5 PM $ 2.68
-0.19%
$ 12.62 million $ 8.3 million
Jun 19, 4 PM $ 2.68
-0.13%
$ 12.64 million $ 8.35 million
Jun 19, 3 PM $ 2.69
-1.27%
$ 12.68 million $ 8.48 million
Jun 19, 2 PM $ 2.73
+0.20%
$ 12.85 million $ 8.78 million
Jun 19, 1 PM $ 2.72
+1.12%
$ 12.82 million $ 8.3 million
Jun 19, 12 PM $ 2.69
+0.93%
$ 12.68 million $ 7.61 million
Jun 19, 11 AM $ 2.67
+3.22%
$ 12.56 million $ 6.43 million
Jun 19, 10 AM $ 2.58
+1.13%
$ 12.17 million $ 5.79 million
Jun 19, 9 AM $ 2.56
+0.02%
$ 12.03 million $ 5.68 million
Jun 19, 8 AM $ 2.55
-0.17%
$ 12.03 million $ 5.63 million
Jun 19, 7 AM $ 2.56
+0.25%
$ 12.05 million $ 5.75 million