OG Fan Token Historical Data

OG Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 2.56
+0.25%
$ 12.05 million $ 5.75 million
Jun 19, 6 AM $ 2.55
+0.52%
$ 12.02 million $ 5.68 million
Jun 19, 5 AM $ 2.54
+0.76%
$ 11.96 million $ 5.63 million
Jun 19, 4 AM $ 2.52
-0.38%
$ 11.87 million $ 5.83 million
Jun 19, 3 AM $ 2.53
-0.87%
$ 11.92 million $ 5.9 million
Jun 19, 2 AM $ 2.55
-0.18%
$ 12.02 million $ 5.86 million
Jun 19, 1 AM $ 2.56
+0.37%
$ 12.04 million $ 5.87 million
Jun 19, 12 AM $ 2.55
+0.47%
$ 12 million $ 5.9 million
Jun 18, 11 PM $ 2.54
-0.48%
$ 11.94 million $ 5.84 million
Jun 18, 10 PM $ 2.55
-0.01%
$ 12 million $ 5.91 million
Jun 18, 9 PM $ 2.55
-0.12%
$ 12 million $ 5.91 million
Jun 18, 8 PM $ 2.55
+0.85%
$ 12.01 million $ 5.96 million
Jun 18, 7 PM $ 2.53
+0.19%
$ 11.91 million $ 6 million
Jun 18, 6 PM $ 2.52
-0.13%
$ 11.89 million $ 6.22 million
Jun 18, 5 PM $ 2.53
-0.42%
$ 11.91 million $ 6.29 million
Jun 18, 4 PM $ 2.54
+2.04%
$ 11.96 million $ 6.23 million
Jun 18, 3 PM $ 2.49
-3.54%
$ 11.72 million $ 6.01 million
Jun 18, 2 PM $ 2.58
-0.34%
$ 12.15 million $ 5.6 million
Jun 18, 1 PM $ 2.59
-0.21%
$ 12.19 million $ 5.72 million
Jun 18, 12 PM $ 2.59
+0.21%
$ 12.22 million $ 5.88 million
Jun 18, 11 AM $ 2.59
-0.32%
$ 12.19 million $ 5.98 million
Jun 18, 10 AM $ 2.6
-0.29%
$ 12.23 million $ 6.25 million
Jun 18, 9 AM $ 2.6
-0.57%
$ 12.27 million $ 6.21 million
Jun 18, 8 AM $ 2.62
+0.01%
$ 12.34 million $ 6.26 million
Jun 18, 7 AM $ 2.62
+0.37%
$ 12.33 million $ 6.39 million
Jun 18, 6 AM $ 2.61
+0.37%
$ 12.29 million $ 6.41 million
Jun 18, 5 AM $ 2.6
-0.34%
$ 12.24 million $ 6.51 million
Jun 18, 4 AM $ 2.61
-1.14%
$ 12.29 million $ 6.24 million
Jun 18, 3 AM $ 2.64
-0.35%
$ 12.43 million $ 6.12 million
Jun 18, 2 AM $ 2.65
+0.37%
$ 12.47 million $ 6.07 million
Jun 18, 1 AM $ 2.64
-0.17%
$ 12.42 million $ 6.06 million
Jun 18, 12 AM $ 2.64
-0.21%
$ 12.44 million $ 6.07 million
Jun 17, 11 PM $ 2.65
+0.31%
$ 12.47 million $ 6.13 million
Jun 17, 10 PM $ 2.64
+0.48%
$ 12.43 million $ 6.11 million
Jun 17, 9 PM $ 2.63
-0.55%
$ 12.37 million $ 6.13 million
Jun 17, 8 PM $ 2.64
+0.37%
$ 12.44 million $ 6.18 million
Jun 17, 7 PM $ 2.63
-1.82%
$ 12.39 million $ 6.16 million
Jun 17, 6 PM $ 2.68
-0.02%
$ 12.62 million $ 6.01 million
Jun 17, 5 PM $ 2.68
+0.25%
$ 12.63 million $ 5.83 million
Jun 17, 4 PM $ 2.67
-0.03%
$ 12.59 million $ 5.77 million
Jun 17, 3 PM $ 2.67
+1.64%
$ 12.6 million $ 5.73 million
Jun 17, 2 PM $ 2.63
-0.10%
$ 12.4 million $ 5.65 million
Jun 17, 1 PM $ 2.63
-0.26%
$ 12.41 million $ 5.69 million
Jun 17, 12 PM $ 2.64
+0.14%
$ 12.44 million $ 5.58 million
Jun 17, 11 AM $ 2.64
-0.79%
$ 12.42 million $ 5.67 million
Jun 17, 10 AM $ 2.66
-0.42%
$ 12.52 million $ 5.6 million
Jun 17, 9 AM $ 2.67
+0.09%
$ 12.58 million $ 5.51 million
Jun 17, 8 AM $ 2.67
-0.87%
$ 12.56 million $ 5.51 million
Jun 17, 7 AM $ 2.69
-0.02%
$ 12.67 million $ 5.47 million
Jun 17, 6 AM $ 2.69
+0.48%
$ 12.68 million $ 5.33 million