OG Fan Token Historical Data

OG Page 19
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $2.49
-0.26%
$11.86 million $3.36 million
Aug 4, 2 PM $2.5
+0.02%
$11.89 million $3.41 million
Aug 4, 1 PM $2.5
-0.18%
$11.88 million $3.41 million
Aug 4, 12 PM $2.5
+0.09%
$11.91 million $3.41 million
Aug 4, 11 AM $2.5
-0.14%
$11.89 million $3.38 million
Aug 4, 10 AM $2.5
-0.02%
$11.91 million $3.39 million
Aug 4, 9 AM $2.5
-0.25%
$11.91 million $3.36 million
Aug 4, 8 AM $2.51
-0.10%
$11.94 million $3.36 million
Aug 4, 7 AM $2.51
-0.04%
$11.96 million $3.35 million
Aug 4, 6 AM $2.51
-0.07%
$11.96 million $3.42 million
Aug 4, 5 AM $2.52
-0.09%
$11.97 million $3.54 million
Aug 4, 4 AM $2.52
+0.27%
$11.98 million $3.63 million
Aug 4, 3 AM $2.51
+0.02%
$11.95 million $3.76 million
Aug 4, 2 AM $2.51
+0.12%
$11.94 million $3.89 million
Aug 4, 1 AM $2.51
+0.27%
$11.93 million $4.04 million
Aug 4, 12 AM $2.5
-0.10%
$11.9 million $4.19 million
Aug 3, 11 PM $2.5
+0.14%
$11.91 million $4.36 million
Aug 3, 10 PM $2.5
-0.27%
$11.89 million $4.44 million
Aug 3, 9 PM $2.51
+0.25%
$11.92 million $4.55 million
Aug 3, 8 PM $2.5
+0.07%
$11.9 million $4.68 million
Aug 3, 7 PM $2.5
-0.35%
$11.89 million $4.76 million
Aug 3, 6 PM $2.51
-0.02%
$11.93 million $4.81 million
Aug 3, 5 PM $2.51
-0.22%
$11.93 million $4.99 million
Aug 3, 4 PM $2.51
-0.07%
$11.96 million $5.13 million
Aug 3, 3 PM $2.52
-0.46%
$11.97 million $5.27 million
Aug 3, 2 PM $2.53
+0.14%
$12.02 million $5.23 million
Aug 3, 1 PM $2.52
+0.90%
$12.01 million $5.32 million
Aug 3, 12 PM $2.5
-0.19%
$11.9 million $5.39 million
Aug 3, 11 AM $2.51
+0.04%
$11.92 million $5.53 million
Aug 3, 10 AM $2.51
+0.00%
$11.92 million $5.61 million
Aug 3, 9 AM $2.51
-0.24%
$11.92 million $5.73 million
Aug 3, 8 AM $2.51
+0.25%
$11.95 million $5.87 million
Aug 3, 7 AM $2.51
-0.18%
$11.92 million $5.97 million
Aug 3, 6 AM $2.51
-0.51%
$11.94 million $6.07 million
Aug 3, 5 AM $2.52
-0.03%
$12 million $6.04 million
Aug 3, 4 AM $2.52
+0.26%
$12 million $6.05 million
Aug 3, 3 AM $2.52
-0.53%
$11.97 million $6.01 million
Aug 3, 2 AM $2.53
+0.93%
$12.04 million $5.99 million
Aug 3, 1 AM $2.51
+0.28%
$11.93 million $5.92 million
Aug 3, 12 AM $2.5
-0.52%
$11.89 million $5.89 million
Aug 2, 11 PM $2.51
+0.05%
$11.95 million $5.87 million
Aug 2, 10 PM $2.51
-0.59%
$11.95 million $5.88 million
Aug 2, 9 PM $2.53
+0.66%
$12.02 million $5.94 million
Aug 2, 8 PM $2.51
-0.02%
$11.93 million $5.89 million
Aug 2, 7 PM $2.51
-0.14%
$11.94 million $5.93 million
Aug 2, 6 PM $2.51
+0.29%
$11.95 million $5.98 million
Aug 2, 5 PM $2.51
+0.01%
$11.92 million $6.03 million
Aug 2, 4 PM $2.51
-0.22%
$11.92 million $6.11 million
Aug 2, 3 PM $2.51
+0.09%
$11.94 million $6.1 million
Aug 2, 2 PM $2.51
+0.25%
$11.93 million $6.13 million