OG Fan Token Historical Data

OG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 2.75
-0.11%
$ 12.68 million $ 4 million
Mar 7, 6 AM $ 2.75
-0.06%
$ 12.7 million $ 3.88 million
Mar 7, 5 AM $ 2.75
+0.36%
$ 12.71 million $ 3.93 million
Mar 7, 4 AM $ 2.74
-0.22%
$ 12.66 million $ 3.91 million
Mar 7, 3 AM $ 2.75
-0.13%
$ 12.69 million $ 3.87 million
Mar 7, 2 AM $ 2.75
-0.19%
$ 12.7 million $ 3.82 million
Mar 7, 1 AM $ 2.76
-0.08%
$ 12.73 million $ 3.79 million
Mar 7, 12 AM $ 2.76
-0.41%
$ 12.74 million $ 3.77 million
Mar 6, 11 PM $ 2.77
-0.43%
$ 12.79 million $ 3.74 million
Mar 6, 10 PM $ 2.78
+0.12%
$ 12.84 million $ 3.74 million
Mar 6, 9 PM $ 2.78
-0.07%
$ 12.83 million $ 3.69 million
Mar 6, 8 PM $ 2.78
+0.15%
$ 12.84 million $ 3.69 million
Mar 6, 7 PM $ 2.78
-0.64%
$ 12.82 million $ 3.61 million
Mar 6, 6 PM $ 2.8
+0.74%
$ 12.9 million $ 3.71 million
Mar 6, 5 PM $ 2.78
+0.59%
$ 12.81 million $ 3.51 million
Mar 6, 4 PM $ 2.76
+0.45%
$ 12.73 million $ 3.48 million
Mar 6, 3 PM $ 2.75
-0.79%
$ 12.68 million $ 3.49 million
Mar 6, 2 PM $ 2.77
-0.46%
$ 12.78 million $ 3.43 million
Mar 6, 1 PM $ 2.78
-0.19%
$ 12.84 million $ 3.41 million
Mar 6, 12 PM $ 2.79
+0.13%
$ 12.86 million $ 3.38 million
Mar 6, 11 AM $ 2.78
-0.69%
$ 12.84 million $ 3.35 million
Mar 6, 10 AM $ 2.8
-0.23%
$ 12.92 million $ 3.52 million
Mar 6, 9 AM $ 2.81
+0.84%
$ 12.95 million $ 3.54 million
Mar 6, 8 AM $ 2.79
-0.39%
$ 12.85 million $ 3.51 million
Mar 6, 7 AM $ 2.8
-0.01%
$ 12.9 million $ 3.52 million
Mar 6, 6 AM $ 2.8
+0.31%
$ 12.9 million $ 3.63 million
Mar 6, 5 AM $ 2.79
-0.12%
$ 12.86 million $ 3.66 million
Mar 6, 4 AM $ 2.79
-0.48%
$ 12.87 million $ 3.75 million
Mar 6, 3 AM $ 2.81
-0.12%
$ 12.94 million $ 3.79 million
Mar 6, 2 AM $ 2.81
-0.21%
$ 12.95 million $ 3.83 million
Mar 6, 1 AM $ 2.82
+0.43%
$ 12.98 million $ 4.02 million
Mar 6, 12 AM $ 2.8
+0.00%
$ 12.92 million $ 4.74 million
Mar 5, 11 PM $ 2.8
-0.23%
$ 12.92 million $ 4.78 million
Mar 5, 10 PM $ 2.81
-0.21%
$ 12.95 million $ 4.82 million
Mar 5, 9 PM $ 2.82
-0.17%
$ 12.98 million $ 4.94 million
Mar 5, 8 PM $ 2.82
+0.41%
$ 13 million $ 4.98 million
Mar 5, 7 PM $ 2.81
-0.30%
$ 12.95 million $ 5.08 million
Mar 5, 6 PM $ 2.82
+1.14%
$ 12.99 million $ 5.06 million
Mar 5, 5 PM $ 2.79
-0.23%
$ 12.84 million $ 5.1 million
Mar 5, 4 PM $ 2.79
-0.17%
$ 12.87 million $ 5.15 million
Mar 5, 3 PM $ 2.8
-0.37%
$ 12.89 million $ 5.51 million
Mar 5, 2 PM $ 2.81
-0.19%
$ 12.94 million $ 5.67 million
Mar 5, 1 PM $ 2.81
+0.12%
$ 12.97 million $ 5.76 million
Mar 5, 12 PM $ 2.81
+0.06%
$ 12.95 million $ 5.86 million
Mar 5, 11 AM $ 2.81
+0.22%
$ 12.94 million $ 5.95 million
Mar 5, 10 AM $ 2.8
+0.50%
$ 12.86 million $ 6.14 million
Mar 5, 9 AM $ 2.79
-0.38%
$ 12.79 million $ 6.32 million
Mar 5, 8 AM $ 2.8
+0.88%
$ 12.84 million $ 6.86 million
Mar 5, 7 AM $ 2.77
-0.79%
$ 12.73 million $ 7.19 million
Mar 5, 6 AM $ 2.8
+0.27%
$ 12.83 million $ 7.17 million