OG Fan Token Historical Data

OG Page 19
Date Close Price change Market cap Trading volume
5:46 PM $ 3
-0.09%
$ 13.98 million $ 30.06 million
5:45 PM $ 3
-0.26%
$ 13.98 million $ 30.03 million
5:44 PM $ 3.01
+0.69%
$ 14.01 million $ 30.01 million
5:43 PM $ 2.99
+0.07%
$ 14.01 million $ 29.88 million
5:42 PM $ 2.99
+0.43%
$ 14.01 million $ 29.82 million
5:41 PM $ 2.98
-0.19%
$ 14.01 million $ 29.84 million
5:40 PM $ 2.98
+0.02%
$ 14.01 million $ 29.77 million
5:39 PM $ 2.99
-0.40%
$ 13.88 million $ 29.75 million
5:38 PM $ 3
-0.16%
$ 13.88 million $ 29.7 million
5:37 PM $ 3
-0.63%
$ 13.88 million $ 29.63 million
5:36 PM $ 3.02
-0.34%
$ 13.88 million $ 29.57 million
5:35 PM $ 3.03
-0.65%
$ 13.88 million $ 29.51 million
5:34 PM $ 3.05
-0.29%
$ 14.18 million $ 29.47 million
5:33 PM $ 3.06
-0.54%
$ 14.18 million $ 29.37 million
5:32 PM $ 3.08
+0.34%
$ 14.18 million $ 29.32 million
5:31 PM $ 3.07
-1.29%
$ 14.18 million $ 29.32 million
5:30 PM $ 3.11
-0.73%
$ 14.18 million $ 29.18 million
5:29 PM $ 3.13
-0.45%
$ 14.57 million $ 29.14 million
5:28 PM $ 3.15
-0.26%
$ 14.57 million $ 29.08 million
5:27 PM $ 3.15
+0.00%
$ 14.57 million $ 29.02 million
5:26 PM $ 3.16
-0.35%
$ 14.57 million $ 28.97 million
5:25 PM $ 3.17
-0.15%
$ 14.57 million $ 28.93 million
5:24 PM $ 3.17
+0.09%
$ 14.75 million $ 28.87 million
5:23 PM $ 3.17
-0.05%
$ 14.75 million $ 28.82 million
5:22 PM $ 3.17
+0.00%
$ 14.75 million $ 28.81 million
5:21 PM $ 3.17
+0.12%
$ 14.75 million $ 28.77 million
5:20 PM $ 3.16
+0.13%
$ 14.75 million $ 28.72 million
5:19 PM $ 3.16
-0.10%
$ 14.69 million $ 28.68 million
5:18 PM $ 3.16
+0.19%
$ 14.69 million $ 28.58 million
5:17 PM $ 3.15
-0.63%
$ 14.69 million $ 28.52 million
5:16 PM $ 3.17
+0.19%
$ 14.69 million $ 28.41 million
5:15 PM $ 3.17
-0.41%
$ 14.69 million $ 28.33 million
5:14 PM $ 3.18
+0.49%
$ 14.79 million $ 28.01 million
5:13 PM $ 3.17
+0.60%
$ 14.79 million $ 27.92 million
5:12 PM $ 3.15
-0.15%
$ 14.79 million $ 27.92 million
5:11 PM $ 3.16
-0.04%
$ 14.79 million $ 27.88 million
5:10 PM $ 3.16
-0.49%
$ 14.79 million $ 27.8 million
5:09 PM $ 3.17
+1.22%
$ 14.74 million $ 27.68 million
5:08 PM $ 3.13
-0.18%
$ 14.74 million $ 27.41 million
5:07 PM $ 3.14
+0.10%
$ 14.74 million $ 27.37 million
5:06 PM $ 3.14
-1.28%
$ 14.74 million $ 27.3 million
5:05 PM $ 3.18
+0.57%
$ 14.74 million $ 27.11 million
5:04 PM $ 3.16
-0.57%
$ 14.7 million $ 26.93 million
5:03 PM $ 3.18
-1.08%
$ 14.7 million $ 26.43 million
5:02 PM $ 3.22
-0.64%
$ 14.7 million $ 26.31 million
5:01 PM $ 3.24
-2.04%
$ 14.7 million $ 26.04 million
5:00 PM $ 3.3
-0.03%
$ 14.7 million $ 25.74 million
4:59 PM $ 3.29
+1.98%
$ 15.31 million $ 25.29 million
4:58 PM $ 3.23
+0.12%
$ 15.31 million $ 24.75 million
4:57 PM $ 3.22
+0.26%
$ 15.31 million $ 24.58 million