OG Fan Token Historical Data

OG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $16.41
+1.11%
$66.79 million $245.8 million
Sep 8 $16.46
+0.95%
$69.81 million $472.77 million
Sep 1 $14.48
+11.42%
$70.09 million $62.51 million
Aug 25 $13.47
+1.60%
$55.85 million $66.48 million
Aug 18 $13.64
-9.10%
$57.01 million $151.02 million
Aug 11 $15
+19.65%
$64.53 million $334.19 million
Aug 4 $11.51
+100.27%
$53.92 million $333.86 million
Jul 28 $5.77
+5.16%
$24.72 million $111.28 million
Jul 21 $5.06
+10.84%
$23.59 million $82.78 million
Jul 14 $4.49
+0.90%
$19.62 million $66.97 million
Jul 7 $4.44
+14.97%
$19.15 million $60.26 million
Jun 30 $3.8
-5.89%
$16.62 million $46.58 million
Jun 23 $4
+0.17%
$17.35 million $36.88 million
Jun 16 $3.93
-6.57%
$17.19 million $45.18 million
Jun 9 $4.21
-6.76%
$18.1 million $36.36 million
Jun 2 $4.55
-1.41%
$19.42 million $59.42 million
May 26 $4.61
-15.10%
$19.82 million $124.33 million
May 19 $5.31
+3.58%
$23.35 million $97.34 million
May 12 $4.96
+10.25%
$22.06 million $202.99 million
May 5 $4.62
+9.08%
$19.37 million $44.6 million
Apr 28 $4.23
+5.06%
$18.21 million $60.31 million
Apr 21 $4.03
+5.39%
$17.33 million $54.66 million
Apr 14 $3.84
+1.56%
$16.44 million $43.86 million
Apr 7 $3.91
+9.35%
$16.27 million $54.02 million
Mar 31 $3.85
-5.66%
$15.38 million $56.08 million
Mar 24 $4.15
+2.12%
$17.56 million $98.57 million
Mar 17 $4.06
-10.88%
$17.25 million $76.57 million
Mar 10 $4.32
+4.38%
$19.15 million $138.59 million
Mar 3 $4.02
+4.79%
$17.13 million $66.79 million
Feb 24 $3.83
+2.51%
$15.83 million $56.59 million
Feb 17 $3.78
-3.47%
$15.44 million $28.47 million
Feb 10 $3.93
+12.95%
$16.16 million $72.16 million
Feb 3 $3.47
-8.34%
$14.37 million $45.88 million
Jan 27 $3.8
-0.77%
$15.68 million $143.02 million
Jan 20 $3.89
-4.26%
$15.81 million $42.05 million
Jan 13 $4.6
-0.27%
$16.75 million $34.92 million
Jan 6 $4.67
-5.75%
$19.07 million $29.61 million
Dec 30 $4.93
+3.69%
$20.44 million $63.52 million
Dec 23 $4.9
+5.93%
$19.64 million $45.55 million
Dec 16 $4.69
-10.80%
$19.11 million $95.71 million
Dec 9 $5.28
-12.51%
$21.7 million $104.4 million
Dec 2 $5.97
+4.00%
$24.9 million $104.16 million
Nov 25 $5.74
+12.90%
$23.71 million $364.71 million
Nov 18 $5.01
-4.29%
$21 million $70.69 million
Nov 11 $5.23
-15.40%
$21.6 million $161.29 million
Nov 4 $6.12
+9.33%
$25.51 million $216.95 million
Oct 28 $5.59
-6.13%
$23.27 million $313.43 million
Oct 21 $6.14
-11.35%
$26.04 million $309.39 million
Oct 14 $6.92
-18.44%
$30.23 million $351.33 million
Oct 7 $7.63
+66.32%
$11.12 million $1.38 billion