OG Fan Token Historical Data

OG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 4.55
-1.41%
$ 19.42 million $ 59.42 million
May 26 $ 4.61
-15.10%
$ 19.82 million $ 124.33 million
May 19 $ 5.31
+3.58%
$ 23.35 million $ 97.34 million
May 12 $ 4.96
+10.25%
$ 22.06 million $ 202.99 million
May 5 $ 4.62
+9.08%
$ 19.37 million $ 44.6 million
Apr 28 $ 4.23
+5.06%
$ 18.21 million $ 60.31 million
Apr 21 $ 4.03
+5.39%
$ 17.33 million $ 54.66 million
Apr 14 $ 3.84
+1.56%
$ 16.44 million $ 43.86 million
Apr 7 $ 3.91
+9.35%
$ 16.27 million $ 54.02 million
Mar 31 $ 3.85
-5.66%
$ 15.38 million $ 56.08 million
Mar 24 $ 4.15
+2.12%
$ 17.56 million $ 98.57 million
Mar 17 $ 4.06
-10.88%
$ 17.25 million $ 76.57 million
Mar 10 $ 4.32
+4.38%
$ 19.15 million $ 138.59 million
Mar 3 $ 4.02
+4.79%
$ 17.13 million $ 66.79 million
Feb 24 $ 3.83
+2.51%
$ 15.83 million $ 56.59 million
Feb 17 $ 3.78
-3.47%
$ 15.44 million $ 28.47 million
Feb 10 $ 3.93
+12.95%
$ 16.16 million $ 72.16 million
Feb 3 $ 3.47
-8.34%
$ 14.37 million $ 45.88 million
Jan 27 $ 3.8
-0.77%
$ 15.68 million $ 143.02 million
Jan 20 $ 3.89
-4.26%
$ 15.81 million $ 42.05 million
Jan 13 $ 4.6
-0.27%
$ 16.75 million $ 34.92 million
Jan 6 $ 4.67
-5.75%
$ 19.07 million $ 29.61 million
Dec 30 $ 4.93
+3.69%
$ 20.44 million $ 63.52 million
Dec 23 $ 4.9
+5.93%
$ 19.64 million $ 45.55 million
Dec 16 $ 4.69
-10.80%
$ 19.11 million $ 95.71 million
Dec 9 $ 5.28
-12.51%
$ 21.7 million $ 104.4 million
Dec 2 $ 5.97
+4.00%
$ 24.9 million $ 104.16 million
Nov 25 $ 5.74
+12.90%
$ 23.71 million $ 364.71 million
Nov 18 $ 5.01
-4.29%
$ 21 million $ 70.69 million
Nov 11 $ 5.23
-15.40%
$ 21.6 million $ 161.29 million
Nov 4 $ 6.12
+9.33%
$ 25.51 million $ 216.95 million
Oct 28 $ 5.59
-6.13%
$ 23.27 million $ 313.43 million
Oct 21 $ 6.14
-11.35%
$ 26.04 million $ 309.39 million
Oct 14 $ 6.92
-18.44%
$ 30.23 million $ 351.33 million
Oct 7 $ 7.63
+66.32%
$ 11.12 million $ 1.38 billion
Sep 30 $ 4.31
+36.98%
$ 22.91 million $ 87.4 million
Sep 23 $ 3.13
+3.35%
$ 15.23 million $ 9.43 million
Sep 16 $ 3.13
+7.47%
$ 14.64 million $ 9.45 million
Sep 9 $ 3.05
+8.98%
$ 14.1 million $ 8.81 million
Sep 2 $ 2.75
-2.64%
$ 13.54 million $ 11.34 million
Aug 26 $ 2.83
-7.56%
$ 13.68 million $ 35.22 million
Aug 19 $ 3.14
+16.80%
$ 14.8 million $ 19.57 million
Aug 12 $ 2.62
-1.71%
$ 13.02 million $ 11.73 million
Aug 5 $ 2.69
+4.46%
$ 12.88 million $ 13.9 million
Jul 29 $ 2.57
-17.40%
$ 12.44 million $ 12.19 million
Jul 22 $ 3.11
+0.45%
$ 15.06 million $ 7.15 million
Sep 4 $ 4.73
+7.34%
$ -- $ 219
May 15 $ 6.77
+1.08%
$ -- $ 188
Download