OG Fan Token Historical Data

OG Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 2.77
-0.79%
$ 12.73 million $ 7.19 million
Mar 5, 6 AM $ 2.8
+0.27%
$ 12.83 million $ 7.17 million
Mar 5, 5 AM $ 2.79
-0.62%
$ 12.8 million $ 7.15 million
Mar 5, 4 AM $ 2.81
+0.23%
$ 12.88 million $ 7.03 million
Mar 5, 3 AM $ 2.8
-0.06%
$ 12.85 million $ 6.98 million
Mar 5, 2 AM $ 2.8
+0.15%
$ 12.85 million $ 6.96 million
Mar 5, 1 AM $ 2.8
-1.28%
$ 12.84 million $ 6.76 million
Mar 5, 12 AM $ 2.83
-0.19%
$ 13 million $ 6.18 million
Mar 4, 11 PM $ 2.84
+0.15%
$ 13.03 million $ 6.3 million
Mar 4, 10 PM $ 2.83
-0.39%
$ 13.01 million $ 6.31 million
Mar 4, 9 PM $ 2.85
+0.09%
$ 13.06 million $ 6.28 million
Mar 4, 8 PM $ 2.84
-0.53%
$ 13.05 million $ 6.31 million
Mar 4, 7 PM $ 2.86
+0.46%
$ 13.12 million $ 6.22 million
Mar 4, 6 PM $ 2.84
+0.11%
$ 13.06 million $ 6.2 million
Mar 4, 5 PM $ 2.84
-0.74%
$ 13.04 million $ 6.27 million
Mar 4, 4 PM $ 2.86
+0.13%
$ -- $ 6.23 million
Mar 4, 1 PM $ 2.83
+0.19%
$ 12.97 million $ 5.85 million
Mar 4, 12 PM $ 2.82
-0.26%
$ 12.95 million $ 5.81 million
Mar 4, 11 AM $ 2.83
+0.16%
$ 12.98 million $ 5.85 million
Mar 4, 9 AM $ 2.85
+0.16%
$ 13.1 million $ 5.46 million
Mar 4, 8 AM $ 2.85
+1.32%
$ 13.08 million $ 5.06 million
Mar 4, 7 AM $ 2.81
+0.04%
$ 12.91 million $ 4.82 million
Mar 4, 6 AM $ 2.81
-0.04%
$ 12.9 million $ 4.8 million
Mar 4, 5 AM $ 2.81
-0.06%
$ 12.91 million $ 4.75 million
Mar 4, 4 AM $ 2.81
+0.12%
$ 12.92 million $ 4.76 million
Mar 4, 3 AM $ 2.81
+0.33%
$ 12.9 million $ 4.8 million
Mar 4, 2 AM $ 2.8
-0.04%
$ 12.86 million $ 5.05 million
Mar 4, 1 AM $ 2.8
+0.71%
$ 12.86 million $ 5.11 million
Mar 4, 12 AM $ 2.78
-0.81%
$ 12.77 million $ 5.11 million
Mar 3, 11 PM $ 2.81
-0.07%
$ 12.88 million $ 5.04 million
Mar 3, 10 PM $ 2.81
+0.54%
$ 12.89 million $ 5.1 million
Mar 3, 9 PM $ 2.79
-0.07%
$ 12.82 million $ 5.3 million
Mar 3, 8 PM $ 2.79
-0.32%
$ 12.83 million $ 5.6 million
Mar 3, 7 PM $ 2.8
-0.28%
$ 12.87 million $ 5.62 million
Mar 3, 6 PM $ 2.81
-0.50%
$ 12.9 million $ 5.78 million
Mar 3, 5 PM $ 2.82
+0.13%
$ 12.96 million $ 5.65 million
Mar 3, 4 PM $ 2.82
+0.31%
$ 12.95 million $ 5.71 million
Mar 3, 3 PM $ 2.81
+0.63%
$ 12.91 million $ 5.87 million
Mar 3, 2 PM $ 2.79
-0.42%
$ 12.83 million $ 6.38 million
Mar 3, 1 PM $ 2.81
-0.80%
$ 12.88 million $ 6.5 million
Mar 3, 12 PM $ 2.83
+0.32%
$ 12.99 million $ 6.61 million
Mar 3, 11 AM $ 2.82
+0.90%
$ 12.94 million $ 6.71 million
Mar 3, 10 AM $ 2.8
+0.18%
$ 12.83 million $ 6.53 million
Mar 3, 9 AM $ 2.79
-0.40%
$ 12.81 million $ 6.67 million
Mar 3, 8 AM $ 2.8
-1.37%
$ 12.86 million $ 6.72 million
Mar 3, 7 AM $ 2.84
+0.15%
$ 13.04 million $ 6.73 million
Mar 3, 6 AM $ 2.84
+0.63%
$ 13.02 million $ 6.86 million
Mar 3, 5 AM $ 2.82
-0.34%
$ 12.94 million $ 6.94 million
Mar 3, 4 AM $ 2.83
-0.35%
$ 12.98 million $ 7.05 million
Mar 3, 3 AM $ 2.84
+0.26%
$ 13.03 million $ 7.02 million