OG Fan Token Historical Data

OG Page 20
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $2.51
+0.25%
$11.93 million $6.13 million
Aug 2, 1 PM $2.5
-0.25%
$11.9 million $6.18 million
Aug 2, 12 PM $2.51
+0.02%
$11.93 million $6.16 million
Aug 2, 11 AM $2.51
-0.19%
$11.93 million $6.19 million
Aug 2, 10 AM $2.51
-0.38%
$11.95 million $6.21 million
Aug 2, 9 AM $2.52
-0.06%
$12 million $6.28 million
Aug 2, 8 AM $2.52
-0.20%
$12.01 million $6.32 million
Aug 2, 7 AM $2.53
+0.27%
$12.03 million $6.45 million
Aug 2, 6 AM $2.52
-0.38%
$12 million $6.42 million
Aug 2, 5 AM $2.53
-0.12%
$12.05 million $6.52 million
Aug 2, 4 AM $2.54
+0.18%
$12.06 million $6.53 million
Aug 2, 3 AM $2.53
-0.11%
$12.04 million $6.55 million
Aug 2, 2 AM $2.53
+0.14%
$12.05 million $6.64 million
Aug 2, 1 AM $2.53
+0.30%
$12.04 million $6.59 million
Aug 2, 12 AM $2.52
+0.29%
$12 million $6.55 million
Aug 1, 11 PM $2.52
-0.21%
$11.96 million $6.49 million
Aug 1, 10 PM $2.52
-0.22%
$11.99 million $6.47 million
Aug 1, 9 PM $2.53
+0.26%
$12.02 million $6.49 million
Aug 1, 8 PM $2.52
-0.18%
$11.98 million $6.54 million
Aug 1, 7 PM $2.52
-0.60%
$12.01 million $6.54 million
Aug 1, 6 PM $2.54
-0.84%
$12.08 million $6.58 million
Aug 1, 5 PM $2.56
+1.51%
$12.18 million $6.54 million
Aug 1, 4 PM $2.52
-0.06%
$12 million $6.3 million
Aug 1, 3 PM $2.52
-0.14%
$12.01 million $6.41 million
Aug 1, 2 PM $2.53
+0.40%
$12.03 million $6.49 million
Aug 1, 1 PM $2.52
-0.47%
$11.98 million $6.51 million
Aug 1, 12 PM $2.53
-0.02%
$12.04 million $6.58 million
Aug 1, 11 AM $2.53
-0.38%
$12.04 million $6.57 million
Aug 1, 10 AM $2.54
+0.07%
$12.09 million $6.8 million
Aug 1, 9 AM $2.54
-1.84%
$12.08 million $6.78 million
Aug 1, 8 AM $2.59
+1.84%
$12.31 million $6.8 million
Aug 1, 7 AM $2.54
-0.79%
$12.08 million $6.6 million
Aug 1, 6 AM $2.56
+0.02%
$12.18 million $6.68 million
Aug 1, 5 AM $2.56
-0.83%
$12.18 million $6.67 million
Aug 1, 4 AM $2.58
+0.07%
$12.28 million $6.66 million
Aug 1, 3 AM $2.58
+1.58%
$12.27 million $6.67 million
Aug 1, 2 AM $2.54
+0.06%
$12.08 million $6.59 million
Aug 1, 1 AM $2.54
+0.00%
$12.07 million $6.63 million
Aug 1, 12 AM $2.54
+0.57%
$12.07 million $6.65 million
Jul 31, 11 PM $2.52
+0.72%
$12.01 million $6.69 million
Jul 31, 10 PM $2.51
+0.01%
$11.92 million $6.66 million
Jul 31, 9 PM $2.51
+0.06%
$11.92 million $6.65 million
Jul 31, 8 PM $2.5
+0.29%
$11.91 million $6.61 million
Jul 31, 7 PM $2.5
-0.83%
$11.88 million $6.58 million
Jul 31, 6 PM $2.52
+0.45%
$11.97 million $6.64 million
Jul 31, 5 PM $2.51
+0.09%
$11.92 million $6.59 million
Jul 31, 4 PM $2.5
-0.53%
$11.91 million $6.66 million
Jul 31, 3 PM $2.52
+0.72%
$11.97 million $6.6 million
Jul 31, 2 PM $2.5
+0.81%
$11.89 million $6.59 million
Jul 31, 1 PM $2.48
-0.81%
$11.79 million $6.46 million