OG Fan Token Historical Data

OG Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 2.69
+0.48%
$ 12.68 million $ 5.33 million
Jun 17, 5 AM $ 2.68
-0.13%
$ 12.61 million $ 5.17 million
Jun 17, 4 AM $ 2.68
+0.18%
$ 12.63 million $ 5.24 million
Jun 17, 3 AM $ 2.68
-0.30%
$ 12.61 million $ 5.27 million
Jun 17, 2 AM $ 2.68
+0.07%
$ 12.65 million $ 5.33 million
Jun 17, 1 AM $ 2.68
+0.09%
$ 12.64 million $ 5.45 million
Jun 17, 12 AM $ 2.68
+0.58%
$ 12.63 million $ 5.41 million
Jun 16, 11 PM $ 2.67
-0.20%
$ 12.55 million $ 5.45 million
Jun 16, 10 PM $ 2.67
+0.21%
$ 12.58 million $ 5.47 million
Jun 16, 9 PM $ 2.66
-0.36%
$ 12.55 million $ 5.48 million
Jun 16, 8 PM $ 2.67
+0.02%
$ 12.6 million $ 5.43 million
Jun 16, 7 PM $ 2.67
-0.12%
$ 12.59 million $ 5.38 million
Jun 16, 6 PM $ 2.68
+0.12%
$ 12.61 million $ 5.52 million
Jun 16, 5 PM $ 2.67
+0.72%
$ 12.59 million $ 5.62 million
Jun 16, 4 PM $ 2.66
-0.02%
$ 12.5 million $ 5.68 million
Jun 16, 3 PM $ 2.66
-0.01%
$ 12.51 million $ 5.68 million
Jun 16, 2 PM $ 2.66
-1.14%
$ 12.51 million $ 5.74 million
Jun 16, 1 PM $ 2.69
-0.17%
$ 12.66 million $ 6 million
Jun 16, 12 PM $ 2.69
+0.10%
$ 12.68 million $ 6.23 million
Jun 16, 11 AM $ 2.69
-1.27%
$ 12.67 million $ 6.21 million
Jun 16, 10 AM $ 2.72
-0.02%
$ 12.83 million $ 6.21 million
Jun 16, 9 AM $ 2.72
-0.56%
$ 12.83 million $ 6.45 million
Jun 16, 8 AM $ 2.74
+0.63%
$ 12.9 million $ 6.52 million
Jun 16, 7 AM $ 2.72
+0.53%
$ 12.82 million $ 6.43 million
Jun 16, 6 AM $ 2.71
+0.08%
$ 12.76 million $ 6.5 million
Jun 16, 5 AM $ 2.71
+0.03%
$ 12.75 million $ 6.54 million
Jun 16, 4 AM $ 2.71
-0.14%
$ 12.74 million $ 6.51 million
Jun 16, 3 AM $ 2.71
+0.44%
$ 12.76 million $ 6.51 million
Jun 16, 2 AM $ 2.7
-0.98%
$ 12.7 million $ 6.45 million
Jun 16, 1 AM $ 2.72
-0.09%
$ 12.83 million $ 6.4 million
Jun 16, 12 AM $ 2.73
-0.29%
$ 12.84 million $ 6.42 million
Jun 15, 11 PM $ 2.73
+0.22%
$ 12.88 million $ 6.41 million
Jun 15, 10 PM $ 2.73
-0.83%
$ 12.85 million $ 6.41 million
Jun 15, 9 PM $ 2.75
+0.04%
$ 12.96 million $ 6.55 million
Jun 15, 8 PM $ 2.75
-0.12%
$ 12.95 million $ 6.72 million
Jun 15, 7 PM $ 2.75
-0.22%
$ 12.97 million $ 6.68 million
Jun 15, 6 PM $ 2.76
-0.15%
$ 13 million $ 6.46 million
Jun 15, 5 PM $ 2.76
-0.95%
$ 13.02 million $ 6.3 million
Jun 15, 4 PM $ 2.79
-0.14%
$ 13.14 million $ 6.26 million
Jun 15, 3 PM $ 2.79
+0.82%
$ 13.16 million $ 6.14 million
Jun 15, 2 PM $ 2.77
+0.65%
$ 13.05 million $ 6.02 million
Jun 15, 1 PM $ 2.75
-0.39%
$ 12.97 million $ 5.72 million
Jun 15, 12 PM $ 2.76
+0.16%
$ 13.02 million $ 5.44 million
Jun 15, 11 AM $ 2.76
+1.24%
$ 13 million $ 5.25 million
Jun 15, 10 AM $ 2.73
+0.53%
$ 12.84 million $ 5.06 million
Jun 15, 9 AM $ 2.71
+0.26%
$ 12.77 million $ 4.85 million
Jun 15, 8 AM $ 2.7
+0.23%
$ 12.74 million $ 4.7 million
Jun 15, 7 AM $ 2.7
-0.13%
$ 12.71 million $ 4.7 million
Jun 15, 6 AM $ 2.7
+0.01%
$ 12.73 million $ 4.63 million
Jun 15, 5 AM $ 2.7
+0.18%
$ 12.73 million $ 4.7 million