OG Fan Token Historical Data

OG Page 20
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 3.3
-0.40%
$ 15.25 million $ 37.72 million
7:07 PM $ 3.31
+0.52%
$ 15.25 million $ 37.66 million
7:06 PM $ 3.3
-1.24%
$ 15.25 million $ 37.64 million
7:05 PM $ 3.34
+0.11%
$ 15.25 million $ 37.53 million
7:04 PM $ 3.33
-0.49%
$ 15.5 million $ 37.4 million
7:03 PM $ 3.35
+0.50%
$ 15.5 million $ 37.17 million
7:02 PM $ 3.33
-1.26%
$ 15.5 million $ 37.07 million
7:01 PM $ 3.38
-0.64%
$ 15.5 million $ 36.97 million
7:00 PM $ 3.4
+0.28%
$ 15.5 million $ 36.87 million
6:59 PM $ 3.39
+0.36%
$ 15.77 million $ 36.74 million
6:58 PM $ 3.38
+0.52%
$ 15.77 million $ 36.49 million
6:57 PM $ 3.37
-0.28%
$ 15.77 million $ 36.49 million
6:56 PM $ 3.38
+1.14%
$ 15.77 million $ 36.42 million
6:55 PM $ 3.33
-0.40%
$ 15.77 million $ 36.22 million
6:54 PM $ 3.35
+0.35%
$ 15.56 million $ 36.09 million
6:53 PM $ 3.33
-0.28%
$ 15.56 million $ 35.75 million
6:52 PM $ 3.34
-1.09%
$ 15.56 million $ 35.67 million
6:51 PM $ 3.38
+0.66%
$ 15.56 million $ 35.27 million
6:50 PM $ 3.36
+1.10%
$ 15.56 million $ 35.08 million
6:49 PM $ 3.32
-1.02%
$ 15.44 million $ 34.86 million
6:48 PM $ 3.36
+0.18%
$ 15.44 million $ 34.34 million
6:47 PM $ 3.36
+1.02%
$ 15.44 million $ 34.11 million
6:46 PM $ 3.32
+1.30%
$ 15.44 million $ 33.68 million
6:45 PM $ 3.28
+1.13%
$ 15.44 million $ 33.41 million
6:44 PM $ 3.24
+0.70%
$ 15.09 million $ 33.2 million
6:43 PM $ 3.22
+0.90%
$ 15.09 million $ 33.03 million
6:42 PM $ 3.19
+0.24%
$ 15.09 million $ 33.01 million
6:41 PM $ 3.18
+0.70%
$ 15.09 million $ 32.85 million
6:40 PM $ 3.16
+0.01%
$ 15.09 million $ 32.82 million
6:39 PM $ 3.16
+0.17%
$ 14.67 million $ 32.82 million
6:38 PM $ 3.15
+0.14%
$ 14.67 million $ 32.74 million
6:37 PM $ 3.15
+0.13%
$ 14.67 million $ 32.71 million
6:36 PM $ 3.14
+0.01%
$ 14.67 million $ 32.63 million
6:35 PM $ 3.14
-0.02%
$ 14.67 million $ 32.62 million
6:34 PM $ 3.14
-0.54%
$ 14.6 million $ 32.61 million
6:33 PM $ 3.16
-0.29%
$ 14.6 million $ 32.55 million
6:32 PM $ 3.17
-0.42%
$ 14.6 million $ 32.52 million
6:31 PM $ 3.18
-0.72%
$ 14.6 million $ 32.56 million
6:30 PM $ 3.21
-0.52%
$ 14.6 million $ 32.5 million
6:29 PM $ 3.22
+0.61%
$ 14.98 million $ 32.43 million
6:28 PM $ 3.21
+0.61%
$ 14.98 million $ 32.23 million
6:27 PM $ 3.18
-0.73%
$ 14.98 million $ 32.15 million
6:26 PM $ 3.21
+1.73%
$ 14.98 million $ 31.75 million
6:25 PM $ 3.16
+0.58%
$ 14.98 million $ 31.66 million
6:24 PM $ 3.14
+0.45%
$ 14.59 million $ 31.66 million
6:23 PM $ 3.12
+0.45%
$ 14.59 million $ 31.48 million
6:22 PM $ 3.11
+1.17%
$ 14.59 million $ 31.35 million
6:21 PM $ 3.07
-0.42%
$ 14.59 million $ 31.32 million
6:20 PM $ 3.09
-0.22%
$ 14.59 million $ 31.29 million
6:19 PM $ 3.09
-0.30%
$ 14.38 million $ 31.27 million