OG Fan Token Historical Data

OG Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 2.7
+0.18%
$ 12.73 million $ 4.7 million
Jun 15, 4 AM $ 2.7
-0.48%
$ 12.7 million $ 4.68 million
Jun 15, 3 AM $ 2.71
+0.37%
$ 12.77 million $ 4.65 million
Jun 15, 2 AM $ 2.7
-0.19%
$ 12.72 million $ 4.71 million
Jun 15, 1 AM $ 2.71
+0.08%
$ 12.74 million $ 4.62 million
Jun 15, 12 AM $ 2.7
-0.44%
$ 12.73 million $ 4.67 million
Jun 14, 11 PM $ 2.72
+0.14%
$ 12.79 million $ 4.66 million
Jun 14, 10 PM $ 2.71
-0.56%
$ 12.77 million $ 4.68 million
Jun 14, 9 PM $ 2.73
+2.03%
$ 12.84 million $ 4.55 million
Jun 14, 8 PM $ 2.67
+0.48%
$ 12.59 million $ 4.38 million
Jun 14, 7 PM $ 2.66
-0.04%
$ 12.53 million $ 4.44 million
Jun 14, 6 PM $ 2.66
-0.38%
$ 12.53 million $ 4.53 million
Jun 14, 5 PM $ 2.67
+0.56%
$ 12.58 million $ 4.56 million
Jun 14, 4 PM $ 2.66
+0.29%
$ 12.51 million $ 4.64 million
Jun 14, 3 PM $ 2.65
+0.21%
$ 12.48 million $ 4.69 million
Jun 14, 2 PM $ 2.64
-0.67%
$ 12.45 million $ 4.68 million
Jun 14, 1 PM $ 2.66
-0.78%
$ 12.53 million $ 4.63 million
Jun 14, 12 PM $ 2.68
-0.38%
$ 12.63 million $ 4.55 million
Jun 14, 11 AM $ 2.69
+0.18%
$ 12.68 million $ 4.54 million
Jun 14, 10 AM $ 2.69
-0.66%
$ 12.66 million $ 4.48 million
Jun 14, 9 AM $ 2.71
+0.12%
$ 12.74 million $ 4.47 million
Jun 14, 8 AM $ 2.7
+0.71%
$ 12.73 million $ 4.63 million
Jun 14, 7 AM $ 2.68
-0.77%
$ 12.64 million $ 4.7 million
Jun 14, 6 AM $ 2.7
+0.81%
$ 12.74 million $ 4.76 million
Jun 14, 5 AM $ 2.68
+0.03%
$ 12.63 million $ 4.7 million
Jun 14, 4 AM $ 2.68
-0.54%
$ 12.63 million $ 4.79 million
Jun 14, 3 AM $ 2.7
-0.02%
$ 12.7 million $ 4.8 million
Jun 14, 2 AM $ 2.7
-0.24%
$ 12.7 million $ 4.74 million
Jun 14, 1 AM $ 2.7
-0.48%
$ 12.73 million $ 4.83 million
Jun 14, 12 AM $ 2.72
+0.65%
$ 12.79 million $ 4.89 million
Jun 13, 11 PM $ 2.7
-0.40%
$ 12.71 million $ 4.89 million
Jun 13, 10 PM $ 2.71
-0.24%
$ 12.76 million $ 4.87 million
Jun 13, 9 PM $ 2.72
+0.41%
$ 12.79 million $ 4.82 million
Jun 13, 8 PM $ 2.71
-0.06%
$ 12.74 million $ 4.82 million
Jun 13, 7 PM $ 2.71
+0.71%
$ 12.75 million $ 4.78 million
Jun 13, 6 PM $ 2.69
-0.48%
$ 12.66 million $ 4.76 million
Jun 13, 5 PM $ 2.7
+0.12%
$ 12.72 million $ 4.86 million
Jun 13, 4 PM $ 2.7
-0.24%
$ 12.7 million $ 4.96 million
Jun 13, 3 PM $ 2.7
+0.28%
$ 12.73 million $ 5.31 million
Jun 13, 2 PM $ 2.7
+0.08%
$ 12.7 million $ 5.38 million
Jun 13, 1 PM $ 2.69
-0.24%
$ 12.69 million $ 5.44 million
Jun 13, 12 PM $ 2.7
+0.24%
$ 12.72 million $ 5.53 million
Jun 13, 11 AM $ 2.69
+0.22%
$ 12.69 million $ 5.53 million
Jun 13, 10 AM $ 2.69
+0.08%
$ 12.66 million $ 5.48 million
Jun 13, 9 AM $ 2.69
-0.54%
$ 12.65 million $ 5.54 million
Jun 13, 8 AM $ 2.7
+0.30%
$ 12.72 million $ 5.44 million
Jun 13, 7 AM $ 2.69
+0.82%
$ 12.68 million $ 5.29 million
Jun 13, 6 AM $ 2.67
+0.07%
$ 12.58 million $ 5.24 million
Jun 13, 5 AM $ 2.67
-0.52%
$ 12.57 million $ 5.16 million
Jun 13, 4 AM $ 2.68
+0.06%
$ 12.63 million $ 5.11 million