OG Fan Token Historical Data

OG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $2.48
-0.81%
$11.79 million $6.46 million
Jul 31, 12 PM $2.5
-0.74%
$11.89 million $6.53 million
Jul 31, 11 AM $2.52
+0.28%
$11.97 million $6.55 million
Jul 31, 10 AM $2.51
+0.96%
$11.93 million $6.35 million
Jul 31, 9 AM $2.48
+0.06%
$11.82 million $6.33 million
Jul 31, 8 AM $2.48
-0.31%
$11.81 million $6.37 million
Jul 31, 7 AM $2.49
+0.18%
$11.85 million $6.41 million
Jul 31, 6 AM $2.49
+0.04%
$11.83 million $6.45 million
Jul 31, 5 AM $2.49
-0.09%
$11.82 million $6.53 million
Jul 31, 4 AM $2.49
-0.15%
$11.83 million $6.73 million
Jul 31, 3 AM $2.49
+1.19%
$11.85 million $6.9 million
Jul 31, 2 AM $2.46
-0.50%
$11.71 million $6.97 million
Jul 31, 1 AM $2.47
-0.02%
$11.77 million $7.01 million
Jul 31, 12 AM $2.47
-0.02%
$11.77 million $7.05 million
Jul 30, 11 PM $2.48
-0.07%
$11.77 million $7.06 million
Jul 30, 10 PM $2.48
-0.15%
$11.78 million $7.12 million
Jul 30, 9 PM $2.48
+0.17%
$11.8 million $7.16 million
Jul 30, 8 PM $2.48
-0.20%
$11.78 million $7.17 million
Jul 30, 7 PM $2.48
+1.35%
$11.8 million $7.21 million
Jul 30, 6 PM $2.45
-1.52%
$11.65 million $7.18 million
Jul 30, 5 PM $2.49
-0.12%
$11.83 million $7.43 million
Jul 30, 4 PM $2.49
-0.29%
$11.84 million $7.44 million
Jul 30, 3 PM $2.5
-0.20%
$11.88 million $7.58 million
Jul 30, 2 PM $2.5
+0.06%
$11.9 million $8.04 million
Jul 30, 1 PM $2.5
-0.15%
$11.89 million $9.25 million
Jul 30, 12 PM $2.5
-0.08%
$11.91 million $9.29 million
Jul 30, 11 AM $2.51
+0.40%
$11.92 million $9.36 million
Jul 30, 10 AM $2.5
-0.39%
$11.87 million $9.32 million
Jul 30, 9 AM $2.51
-0.28%
$11.92 million $9.4 million
Jul 30, 8 AM $2.51
+0.26%
$11.95 million $9.44 million
Jul 30, 7 AM $2.51
+0.49%
$11.92 million $9.39 million
Jul 30, 6 AM $2.49
-0.87%
$11.86 million $9.32 million
Jul 30, 5 AM $2.52
-1.80%
$11.97 million $9.33 million
Jul 30, 4 AM $2.56
+2.12%
$12.19 million $9.27 million
Jul 30, 3 AM $2.51
+0.46%
$11.93 million $9.04 million
Jul 30, 2 AM $2.5
+0.04%
$11.88 million $8.9 million
Jul 30, 1 AM $2.5
+1.38%
$11.87 million $8.89 million
Jul 30, 12 AM $2.46
-0.59%
$11.71 million $8.79 million
Jul 29, 11 PM $2.48
+0.12%
$11.78 million $8.88 million
Jul 29, 10 PM $2.47
-0.02%
$11.77 million $8.8 million
Jul 29, 9 PM $2.47
+0.81%
$11.77 million $8.66 million
Jul 29, 8 PM $2.45
+0.13%
$11.68 million $8.58 million
Jul 29, 7 PM $2.45
-0.92%
$11.66 million $8.39 million
Jul 29, 6 PM $2.47
-0.14%
$11.77 million $9.17 million
Jul 29, 5 PM $2.48
-0.27%
$11.79 million $8.93 million
Jul 29, 4 PM $2.48
+0.18%
$11.82 million $8.94 million
Jul 29, 3 PM $2.48
-1.38%
$11.8 million $8.75 million
Jul 29, 2 PM $2.51
+3.85%
$11.96 million $8.29 million
Jul 29, 1 PM $2.42
-0.04%
$11.52 million $6.89 million
Jul 29, 12 PM $2.42
+0.09%
$11.52 million $6.78 million