OG Fan Token Historical Data

OG Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 2.81
-0.80%
$ 12.88 million $ 6.5 million
Mar 3, 12 PM $ 2.83
+0.32%
$ 12.99 million $ 6.61 million
Mar 3, 11 AM $ 2.82
+0.90%
$ 12.94 million $ 6.71 million
Mar 3, 10 AM $ 2.8
+0.18%
$ 12.83 million $ 6.53 million
Mar 3, 9 AM $ 2.79
-0.40%
$ 12.81 million $ 6.67 million
Mar 3, 8 AM $ 2.8
-1.37%
$ 12.86 million $ 6.72 million
Mar 3, 7 AM $ 2.84
+0.15%
$ 13.04 million $ 6.73 million
Mar 3, 6 AM $ 2.84
+0.63%
$ 13.02 million $ 6.86 million
Mar 3, 5 AM $ 2.82
-0.34%
$ 12.94 million $ 6.94 million
Mar 3, 4 AM $ 2.83
-0.35%
$ 12.98 million $ 7.05 million
Mar 3, 3 AM $ 2.84
+0.26%
$ 13.03 million $ 7.02 million
Mar 3, 2 AM $ 2.83
+0.55%
$ 12.99 million $ 7.13 million
Mar 3, 1 AM $ 2.82
-0.14%
$ 12.92 million $ 7.31 million
Mar 3, 12 AM $ 2.82
-0.10%
$ 12.94 million $ 7.49 million
Mar 2, 11 PM $ 2.82
-0.46%
$ 12.95 million $ 7.79 million
Mar 2, 10 PM $ 2.84
+0.49%
$ 13.01 million $ 8.14 million
Mar 2, 9 PM $ 2.82
-0.54%
$ 12.94 million $ 8.64 million
Mar 2, 8 PM $ 2.84
-0.50%
$ 13.02 million $ 9.1 million
Mar 2, 7 PM $ 2.85
-0.12%
$ 13.09 million $ 10.36 million
Mar 2, 6 PM $ 2.85
-0.37%
$ 13.1 million $ 11.56 million
Mar 2, 5 PM $ 2.87
+0.04%
$ 13.15 million $ 12.65 million
Mar 2, 4 PM $ 2.86
+0.04%
$ 13.15 million $ 13.05 million
Mar 2, 3 PM $ 2.86
+0.53%
$ 13.14 million $ 13.18 million
Mar 2, 2 PM $ 2.85
+1.64%
$ 13.07 million $ 12.57 million
Mar 2, 1 PM $ 2.8
+0.23%
$ 12.86 million $ 12.42 million
Mar 2, 12 PM $ 2.8
-0.86%
$ 12.83 million $ 12.25 million
Mar 2, 11 AM $ 2.82
-0.19%
$ 12.94 million $ 11.98 million
Mar 2, 10 AM $ 2.83
+0.03%
$ 12.97 million $ 11.9 million
Mar 2, 9 AM $ 2.82
+0.02%
$ 12.96 million $ 11.85 million
Mar 2, 8 AM $ 2.82
+0.78%
$ 12.96 million $ 11.66 million
Mar 2, 7 AM $ 2.8
-0.31%
$ 12.86 million $ 11.55 million
Mar 2, 6 AM $ 2.81
-0.22%
$ 12.9 million $ 11.38 million
Mar 2, 5 AM $ 2.82
-0.24%
$ 12.93 million $ 11.33 million
Mar 2, 4 AM $ 2.82
-0.39%
$ 12.96 million $ 11.2 million
Mar 2, 3 AM $ 2.83
+1.66%
$ 13.01 million $ 11.35 million
Mar 2, 2 AM $ 2.79
-0.93%
$ 12.8 million $ 11.12 million
Mar 2, 1 AM $ 2.81
+0.33%
$ 12.92 million $ 11.22 million
Mar 2, 12 AM $ 2.81
+1.04%
$ 12.87 million $ 11.1 million
Mar 1, 11 PM $ 2.78
+1.21%
$ 12.74 million $ 10.87 million
Mar 1, 10 PM $ 2.74
+0.60%
$ 12.59 million $ 10.68 million
Mar 1, 9 PM $ 2.73
+0.71%
$ 12.52 million $ 10.32 million
Mar 1, 8 PM $ 2.71
-2.46%
$ 12.43 million $ 10.3 million
Mar 1, 7 PM $ 2.78
-2.16%
$ 12.74 million $ 9.39 million
Mar 1, 6 PM $ 2.84
-0.65%
$ 13.02 million $ 8.28 million
Mar 1, 5 PM $ 2.86
-1.00%
$ 13.11 million $ 7.38 million
Mar 1, 4 PM $ 2.88
-2.91%
$ 13.24 million $ 7.51 million
Mar 1, 3 PM $ 2.97
-0.26%
$ 13.64 million $ 7.19 million
Mar 1, 2 PM $ 2.98
-0.96%
$ 13.67 million $ 7.33 million
Mar 1, 1 PM $ 3.01
+0.96%
$ 13.8 million $ 7.44 million
Mar 1, 12 PM $ 2.98
-0.57%
$ 13.67 million $ 7.58 million