OG Fan Token Historical Data

OG Page 22
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $2.42
+0.09%
$11.52 million $6.78 million
Jul 29, 11 AM $2.42
+0.23%
$11.51 million $6.72 million
Jul 29, 10 AM $2.41
+0.01%
$11.48 million $6.67 million
Jul 29, 9 AM $2.41
+0.19%
$11.48 million $6.62 million
Jul 29, 8 AM $2.41
-0.30%
$11.46 million $6.65 million
Jul 29, 7 AM $2.42
-1.00%
$11.49 million $6.65 million
Jul 29, 6 AM $2.44
+0.63%
$11.61 million $6.59 million
Jul 29, 5 AM $2.43
+0.64%
$11.54 million $6.51 million
Jul 29, 4 AM $2.41
+0.31%
$11.46 million $6.48 million
Jul 29, 3 AM $2.4
-1.17%
$11.43 million $6.37 million
Jul 29, 2 AM $2.43
-0.18%
$11.56 million $6.29 million
Jul 29, 1 AM $2.44
-0.67%
$11.58 million $6.25 million
Jul 29, 12 AM $2.45
-0.02%
$11.66 million $6.33 million
Jul 28, 11 PM $2.45
+0.20%
$11.66 million $6.44 million
Jul 28, 10 PM $2.45
-0.80%
$11.64 million $6.5 million
Jul 28, 9 PM $2.47
+0.44%
$11.73 million $6.64 million
Jul 28, 8 PM $2.46
+0.08%
$11.68 million $6.71 million
Jul 28, 7 PM $2.46
+0.28%
$11.67 million $6.72 million
Jul 28, 6 PM $2.45
+0.27%
$11.64 million $6.65 million
Jul 28, 5 PM $2.44
-0.42%
$11.61 million $6.61 million
Jul 28, 4 PM $2.45
-0.24%
$11.66 million $6.46 million
Jul 28, 3 PM $2.46
+0.73%
$11.69 million $6.41 million
Jul 28, 2 PM $2.44
+0.65%
$11.6 million $6.44 million
Jul 28, 1 PM $2.42
-0.32%
$11.53 million $6.5 million
Jul 28, 12 PM $2.43
-0.77%
$11.56 million $6.54 million
Jul 28, 11 AM $2.45
+0.15%
$11.65 million $6.48 million
Jul 28, 10 AM $2.45
+1.34%
$11.64 million $6.42 million
Jul 28, 9 AM $2.42
-1.14%
$11.48 million $6.24 million
Jul 28, 8 AM $2.44
-0.23%
$11.62 million $6.15 million
Jul 28, 7 AM $2.45
+0.21%
$11.64 million $6.11 million
Jul 28, 6 AM $2.44
+0.08%
$11.62 million $6.09 million
Jul 28, 5 AM $2.44
+0.22%
$11.61 million $6.13 million
Jul 28, 4 AM $2.44
-0.05%
$11.58 million $6.02 million
Jul 28, 3 AM $2.44
+0.20%
$11.59 million $5.95 million
Jul 28, 2 AM $2.43
+0.30%
$11.57 million $5.98 million
Jul 28, 1 AM $2.43
-1.04%
$11.53 million $5.89 million
Jul 28, 12 AM $2.45
-1.20%
$11.65 million $5.73 million
Jul 27, 11 PM $2.48
-0.17%
$11.8 million $5.42 million
Jul 27, 10 PM $2.49
-1.15%
$11.82 million $5.34 million
Jul 27, 9 PM $2.51
-0.38%
$11.96 million $5.25 million
Jul 27, 8 PM $2.52
+0.66%
$12 million $5.04 million
Jul 27, 7 PM $2.51
-0.03%
$11.92 million $5.07 million
Jul 27, 6 PM $2.51
-0.14%
$11.93 million $5.18 million
Jul 27, 5 PM $2.51
-0.07%
$11.94 million $5.19 million
Jul 27, 4 PM $2.51
+0.03%
$11.95 million $5.28 million
Jul 27, 3 PM $2.51
-0.37%
$11.95 million $5.29 million
Jul 27, 2 PM $2.52
-1.53%
$11.99 million $5.2 million
Jul 27, 1 PM $2.56
-0.02%
$12.18 million $5.1 million
Jul 27, 12 PM $2.56
-0.07%
$12.18 million $5.04 million
Jul 27, 11 AM $2.56
-0.35%
$12.19 million $4.97 million