OG Fan Token Historical Data

OG Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 2.75
+0.67%
$ 12.92 million $ 6.29 million
Jun 11, 3 AM $ 2.73
+0.66%
$ 12.83 million $ 6.41 million
Jun 11, 2 AM $ 2.71
-0.33%
$ 12.75 million $ 6.38 million
Jun 11, 1 AM $ 2.72
+0.61%
$ 12.79 million $ 6.65 million
Jun 11, 12 AM $ 2.71
+1.01%
$ 12.71 million $ 6.8 million
Jun 10, 11 PM $ 2.68
+0.87%
$ 12.58 million $ 6.92 million
Jun 10, 10 PM $ 2.65
+1.08%
$ 12.48 million $ 6.99 million
Jun 10, 9 PM $ 2.63
-1.56%
$ 12.34 million $ 7.1 million
Jun 10, 8 PM $ 2.67
-0.96%
$ 12.54 million $ 7 million
Jun 10, 7 PM $ 2.69
-0.69%
$ 12.66 million $ 6.97 million
Jun 10, 6 PM $ 2.71
+0.09%
$ 12.75 million $ 6.97 million
Jun 10, 5 PM $ 2.71
+0.00%
$ 12.74 million $ 6.96 million
Jun 10, 4 PM $ 2.71
-1.22%
$ 12.74 million $ 7.09 million
Jun 10, 3 PM $ 2.74
+0.70%
$ 12.9 million $ 7.62 million
Jun 10, 2 PM $ 2.73
-1.04%
$ 12.81 million $ 7.47 million
Jun 10, 1 PM $ 2.75
+0.54%
$ 12.94 million $ 8.31 million
Jun 10, 12 PM $ 2.74
+1.43%
$ 12.87 million $ 9.23 million
Jun 10, 11 AM $ 2.7
-1.22%
$ 12.69 million $ 10.01 million
Jun 10, 10 AM $ 2.73
-0.27%
$ 12.85 million $ 9.94 million
Jun 10, 9 AM $ 2.74
-0.42%
$ 12.88 million $ 10.4 million
Jun 10, 8 AM $ 2.75
-0.05%
$ 12.94 million $ 10.57 million
Jun 10, 7 AM $ 2.75
-0.20%
$ 12.94 million $ 10.64 million
Jun 10, 6 AM $ 2.76
-1.48%
$ 12.97 million $ 10.77 million
Jun 10, 5 AM $ 2.8
+1.23%
$ 13.16 million $ 10.9 million
Jun 10, 4 AM $ 2.77
-1.52%
$ 13 million $ 11.03 million
Jun 10, 3 AM $ 2.81
-0.23%
$ 13.21 million $ 11.07 million
Jun 10, 2 AM $ 2.82
-0.91%
$ 13.24 million $ 11.12 million
Jun 10, 1 AM $ 2.84
-0.10%
$ 13.36 million $ 11.16 million
Jun 10, 12 AM $ 2.84
-1.18%
$ 13.37 million $ 10.98 million
Jun 9, 11 PM $ 2.88
+0.45%
$ 13.53 million $ 10.91 million
Jun 9, 10 PM $ 2.87
+1.39%
$ 13.47 million $ 10.83 million
Jun 9, 9 PM $ 2.83
+0.13%
$ 13.28 million $ 10.78 million
Jun 9, 8 PM $ 2.82
-0.48%
$ 13.26 million $ 10.77 million
Jun 9, 7 PM $ 2.84
+0.07%
$ 13.33 million $ 10.75 million
Jun 9, 6 PM $ 2.83
+1.53%
$ 13.32 million $ 10.72 million
Jun 9, 5 PM $ 2.79
-1.14%
$ 13.12 million $ 10.66 million
Jun 9, 4 PM $ 2.82
+1.22%
$ 13.27 million $ 10.5 million
Jun 9, 3 PM $ 2.79
+0.61%
$ 13.11 million $ 10 million
Jun 9, 2 PM $ 2.77
-1.46%
$ 13.03 million $ 9.7 million
Jun 9, 1 PM $ 2.81
-3.42%
$ 13.22 million $ 8.79 million
Jun 9, 12 PM $ 2.91
+6.42%
$ 13.69 million $ 7.8 million
Jun 9, 11 AM $ 2.74
-1.42%
$ 12.87 million $ 6.7 million
Jun 9, 10 AM $ 2.78
+1.70%
$ 13.05 million $ 6.6 million
Jun 9, 9 AM $ 2.73
+1.63%
$ 12.83 million $ 6.16 million
Jun 9, 8 AM $ 2.69
+0.20%
$ 12.63 million $ 5.96 million
Jun 9, 7 AM $ 2.68
+0.76%
$ 12.6 million $ 5.99 million
Jun 9, 6 AM $ 2.66
-0.15%
$ 12.51 million $ 5.84 million
Jun 9, 5 AM $ 2.67
-0.82%
$ 12.53 million $ 5.74 million
Jun 9, 4 AM $ 2.69
+2.16%
$ 12.63 million $ 5.68 million
Jun 9, 3 AM $ 2.63
-0.30%
$ 12.36 million $ 5.71 million