OG Fan Token Historical Data

OG Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 3.01
+0.96%
$ 13.8 million $ 7.44 million
Mar 1, 12 PM $ 2.98
-0.57%
$ 13.67 million $ 7.58 million
Mar 1, 11 AM $ 3
+0.02%
$ 13.75 million $ 7.92 million
Mar 1, 10 AM $ 3
+1.02%
$ 13.75 million $ 8.12 million
Mar 1, 9 AM $ 2.97
-0.19%
$ 13.61 million $ 8.13 million
Mar 1, 8 AM $ 2.97
-1.15%
$ 13.64 million $ 8.47 million
Mar 1, 7 AM $ 3.01
+0.23%
$ 13.79 million $ 8.61 million
Mar 1, 6 AM $ 3
-0.58%
$ 13.76 million $ 9.27 million
Mar 1, 5 AM $ 3.02
-0.22%
$ 13.84 million $ 9.84 million
Mar 1, 4 AM $ 3.02
+0.11%
$ 13.87 million $ 9.93 million
Mar 1, 3 AM $ 3.02
-1.51%
$ 13.86 million $ 9.79 million
Mar 1, 2 AM $ 3.07
+0.57%
$ 14.07 million $ 9.66 million
Mar 1, 1 AM $ 3.05
+0.93%
$ 13.99 million $ 9.29 million
Mar 1, 12 AM $ 3.02
-0.44%
$ 13.86 million $ 9.1 million
Feb 28, 11 PM $ 3.03
-0.55%
$ 13.92 million $ 9.01 million
Feb 28, 10 PM $ 3.05
+0.45%
$ 14 million $ 8.83 million
Feb 28, 9 PM $ 3.04
+2.14%
$ 13.94 million $ 8.42 million
Feb 28, 8 PM $ 2.97
+1.14%
$ 13.65 million $ 7.59 million
Feb 28, 7 PM $ 2.94
+0.34%
$ 13.49 million $ 7.21 million
Feb 28, 6 PM $ 2.93
+0.70%
$ 13.45 million $ 6.91 million
Feb 28, 5 PM $ 2.91
+0.42%
$ 13.36 million $ 7.02 million
Feb 28, 4 PM $ 2.9
+0.10%
$ 13.3 million $ 5.09 million
Feb 28, 3 PM $ 2.89
-0.03%
$ 13.29 million $ 6.27 million
Feb 28, 2 PM $ 2.9
+0.56%
$ 13.29 million $ 6.36 million
Feb 28, 1 PM $ 2.87
-0.07%
$ 13.19 million $ 6.3 million
Feb 28, 12 PM $ 2.88
+0.21%
$ 13.2 million $ 6.35 million
Feb 28, 11 AM $ 2.87
+1.65%
$ 13.17 million $ 6.49 million
Feb 28, 10 AM $ 2.82
+0.64%
$ 12.95 million $ 6.52 million
Feb 28, 9 AM $ 2.81
-0.81%
$ 12.88 million $ 6.59 million
Feb 28, 8 AM $ 2.83
-0.38%
$ 12.98 million $ 6.45 million
Feb 28, 7 AM $ 2.84
-0.86%
$ 13.03 million $ 2.77 million
Feb 28, 6 AM $ 2.86
-2.64%
$ 13.14 million $ 2.53 million
Feb 28, 5 AM $ 2.94
-0.64%
$ 13.5 million $ 2.31 million
Feb 28, 4 AM $ 2.96
-0.47%
$ 13.59 million $ 2.28 million
Feb 28, 3 AM $ 2.98
-0.55%
$ 13.66 million $ 2.3 million
Feb 28, 2 AM $ 2.99
+0.25%
$ 13.74 million $ 6.15 million
Feb 28, 1 AM $ 2.99
-0.23%
$ 13.71 million $ 6.17 million
Feb 28, 12 AM $ 2.99
+0.43%
$ 13.74 million $ 6.18 million
Feb 27, 11 PM $ 2.98
+0.59%
$ 13.69 million $ 6.19 million
Feb 27, 10 PM $ 2.96
+0.31%
$ 13.61 million $ 6.15 million
Feb 27, 9 PM $ 2.96
-0.17%
$ 13.56 million $ 6.15 million
Feb 27, 8 PM $ 2.96
-0.38%
$ 13.59 million $ 6.17 million
Feb 27, 7 PM $ 2.97
-0.37%
$ 13.64 million $ 6.69 million
Feb 27, 6 PM $ 2.98
+0.63%
$ 13.69 million $ 6.85 million
Feb 27, 5 PM $ 2.96
+0.48%
$ 13.6 million $ 6.86 million
Feb 27, 4 PM $ 2.95
-0.24%
$ 13.54 million $ 7.16 million
Feb 27, 3 PM $ 2.96
+1.06%
$ 13.57 million $ 7.58 million
Feb 27, 2 PM $ 2.93
-0.81%
$ 13.43 million $ 7.53 million
Feb 27, 1 PM $ 2.95
-0.11%
$ 13.54 million $ 7.5 million
Feb 27, 12 PM $ 2.95
-1.35%
$ 13.55 million $ 7.34 million