OG Fan Token Historical Data

OG Page 23
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $2.56
-0.35%
$12.19 million $4.97 million
Jul 27, 10 AM $2.57
+0.10%
$12.23 million $4.99 million
Jul 27, 9 AM $2.57
+0.07%
$12.22 million $5.11 million
Jul 27, 8 AM $2.57
-0.06%
$12.21 million $5.03 million
Jul 27, 7 AM $2.57
-0.30%
$12.22 million $4.96 million
Jul 27, 6 AM $2.58
-0.29%
$12.25 million $4.93 million
Jul 27, 5 AM $2.58
+0.08%
$12.29 million $4.83 million
Jul 27, 4 AM $2.58
+0.09%
$12.28 million $4.85 million
Jul 27, 3 AM $2.58
-0.31%
$12.27 million $4.83 million
Jul 27, 2 AM $2.59
-0.11%
$12.31 million $4.74 million
Jul 27, 1 AM $2.59
-0.04%
$12.32 million $4.71 million
Jul 27, 12 AM $2.59
-0.22%
$12.33 million $4.69 million
Jul 26, 11 PM $2.6
-0.04%
$12.35 million $4.7 million
Jul 26, 10 PM $2.6
+0.54%
$12.36 million $4.61 million
Jul 26, 9 PM $2.59
+0.04%
$12.29 million $4.54 million
Jul 26, 8 PM $2.58
+0.12%
$12.29 million $4.54 million
Jul 26, 7 PM $2.58
-0.41%
$12.27 million $4.51 million
Jul 26, 6 PM $2.59
-0.04%
$12.32 million $4.48 million
Jul 26, 5 PM $2.59
-0.14%
$12.33 million $4.52 million
Jul 26, 4 PM $2.6
+0.20%
$12.35 million $4.55 million
Jul 26, 3 PM $2.59
+0.25%
$12.32 million $4.53 million
Jul 26, 2 PM $2.58
-0.14%
$12.29 million $4.53 million
Jul 26, 1 PM $2.59
-0.25%
$12.31 million $4.69 million
Jul 26, 12 PM $2.59
-0.03%
$12.34 million $5 million
Jul 26, 11 AM $2.6
-0.12%
$12.34 million $5.15 million
Jul 26, 10 AM $2.6
-0.51%
$12.36 million $5.19 million
Jul 26, 9 AM $2.61
+0.39%
$12.42 million $5.11 million
Jul 26, 8 AM $2.6
-0.13%
$12.37 million $5.14 million
Jul 26, 7 AM $2.61
+0.17%
$12.39 million $5.22 million
Jul 26, 6 AM $2.6
+0.19%
$12.37 million $5.24 million
Jul 26, 5 AM $2.6
+0.11%
$12.34 million $5.28 million
Jul 26, 4 AM $2.59
+0.10%
$12.33 million $5.3 million
Jul 26, 3 AM $2.59
+0.23%
$12.32 million $5.3 million
Jul 26, 2 AM $2.58
-0.16%
$12.29 million $5.4 million
Jul 26, 1 AM $2.59
+0.02%
$12.31 million $5.44 million
Jul 26, 12 AM $2.59
+0.07%
$12.31 million $5.57 million
Jul 25, 11 PM $2.59
-0.02%
$12.3 million $5.63 million
Jul 25, 10 PM $2.59
+0.00%
$12.3 million $5.77 million
Jul 25, 9 PM $2.59
-0.07%
$12.3 million $5.78 million
Jul 25, 8 PM $2.59
-0.05%
$12.31 million $5.83 million
Jul 25, 7 PM $2.59
-0.19%
$12.32 million $5.92 million
Jul 25, 6 PM $2.6
-0.24%
$12.34 million $5.99 million
Jul 25, 5 PM $2.6
+0.02%
$12.37 million $5.98 million
Jul 25, 4 PM $2.6
-0.27%
$12.37 million $6.03 million
Jul 25, 3 PM $2.61
+0.43%
$12.4 million $6.22 million
Jul 25, 2 PM $2.6
+0.01%
$12.35 million $6.35 million
Jul 25, 1 PM $2.6
-0.27%
$12.35 million $6.4 million
Jul 25, 12 PM $2.6
+1.27%
$12.38 million $6.41 million
Jul 25, 11 AM $2.57
-0.31%
$12.23 million $6.35 million
Jul 25, 10 AM $2.58
+0.00%
$12.26 million $6.42 million