OG Fan Token Historical Data

OG Page 23
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 2.96
-0.07%
$ 13.77 million $ 16.22 million
6:31 PM $ 2.97
-0.06%
$ 13.77 million $ 16.23 million
6:30 PM $ 2.97
+0.00%
$ 13.77 million $ 16.24 million
6:29 PM $ 2.97
-0.05%
$ 13.8 million $ 16.24 million
6:28 PM $ 2.97
-0.04%
$ 13.8 million $ 16.25 million
6:27 PM $ 2.97
+0.01%
$ 13.8 million $ 16.26 million
6:26 PM $ 2.97
-0.02%
$ 13.8 million $ 16.27 million
6:25 PM $ 2.97
-0.04%
$ 13.8 million $ 16.27 million
6:24 PM $ 2.97
-0.13%
$ 13.82 million $ 16.26 million
6:23 PM $ 2.98
+0.00%
$ 13.82 million $ 16.27 million
6:22 PM $ 2.98
+0.03%
$ 13.82 million $ 16.27 million
6:21 PM $ 2.98
-0.12%
$ 13.82 million $ 16.28 million
6:20 PM $ 2.98
-0.07%
$ 13.82 million $ 16.28 million
6:19 PM $ 2.98
-0.07%
$ 13.86 million $ 16.29 million
6:18 PM $ 2.98
-0.01%
$ 13.86 million $ 16.29 million
6:17 PM $ 2.98
-0.03%
$ 13.86 million $ 16.3 million
6:16 PM $ 2.98
+0.04%
$ 13.86 million $ 16.32 million
6:15 PM $ 2.98
-0.04%
$ 13.86 million $ 16.34 million
6:14 PM $ 2.98
+0.06%
$ 13.88 million $ 16.34 million
6:13 PM $ 2.98
-0.02%
$ 13.88 million $ 16.36 million
6:12 PM $ 2.98
+0.10%
$ 13.88 million $ 16.36 million
6:11 PM $ 2.98
-0.03%
$ 13.88 million $ 16.4 million
6:10 PM $ 2.98
+0.01%
$ 13.88 million $ 16.4 million
6:09 PM $ 2.98
-0.03%
$ 13.86 million $ 16.41 million
6:08 PM $ 2.98
-0.07%
$ 13.86 million $ 16.41 million
6:07 PM $ 2.98
+0.00%
$ 13.86 million $ 16.41 million
6:06 PM $ 2.98
+0.05%
$ 13.86 million $ 16.41 million
6:05 PM $ 2.98
+0.00%
$ 13.86 million $ 16.42 million
6:04 PM $ 2.98
+0.19%
$ 13.87 million $ 16.43 million
6:03 PM $ 2.98
-0.02%
$ 13.87 million $ 16.43 million
6:02 PM $ 2.98
+0.02%
$ 13.87 million $ 16.43 million
6:01 PM $ 2.98
+0.11%
$ 13.87 million $ 16.44 million
6:00 PM $ 2.97
-0.01%
$ 13.87 million $ 16.46 million
5:59 PM $ 2.97
+0.00%
$ 13.83 million $ 16.48 million
5:58 PM $ 2.97
+0.00%
$ 13.83 million $ 16.48 million
5:57 PM $ 2.97
+0.01%
$ 13.83 million $ 16.49 million
5:56 PM $ 2.97
+0.01%
$ 13.83 million $ 16.51 million
5:55 PM $ 2.97
+0.01%
$ 13.83 million $ 16.51 million
5:54 PM $ 2.97
+0.05%
$ 13.83 million $ 16.51 million
5:53 PM $ 2.97
-0.05%
$ 13.83 million $ 16.51 million
5:52 PM $ 2.97
-0.01%
$ 13.83 million $ 16.51 million
5:51 PM $ 2.97
+0.08%
$ 13.83 million $ 16.51 million
5:50 PM $ 2.97
+0.12%
$ 13.83 million $ 16.51 million
5:49 PM $ 2.97
+0.03%
$ 13.79 million $ 16.51 million
5:48 PM $ 2.97
+0.00%
$ 13.79 million $ 16.51 million
5:47 PM $ 2.97
+0.03%
$ 13.79 million $ 16.51 million
5:46 PM $ 2.96
+0.10%
$ 13.79 million $ 16.52 million
5:45 PM $ 2.96
+0.01%
$ 13.79 million $ 16.54 million
5:44 PM $ 2.96
+0.09%
$ 13.77 million $ 16.54 million
5:43 PM $ 2.96
-0.01%
$ 13.77 million $ 16.54 million