OG Fan Token Historical Data

OG Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 2.95
-0.11%
$ 13.54 million $ 7.5 million
Feb 27, 12 PM $ 2.95
-1.35%
$ 13.55 million $ 7.34 million
Feb 27, 11 AM $ 2.99
+0.00%
$ 13.74 million $ 6.95 million
Feb 27, 10 AM $ 2.99
-0.79%
$ 13.74 million $ 6.9 million
Feb 27, 9 AM $ 3.02
-0.58%
$ 13.85 million $ 6.48 million
Feb 27, 8 AM $ 3.03
+0.03%
$ 13.93 million $ 6.51 million
Feb 27, 7 AM $ 3.03
-0.36%
$ 13.93 million $ 6.52 million
Feb 27, 6 AM $ 3.05
+0.22%
$ 13.98 million $ 6.54 million
Feb 27, 5 AM $ 3.04
+0.05%
$ 13.95 million $ 6.53 million
Feb 27, 4 AM $ 3.04
+0.95%
$ 13.94 million $ 6.57 million
Feb 27, 3 AM $ 3.01
+0.27%
$ 13.81 million $ 6.33 million
Feb 27, 2 AM $ 3
+0.27%
$ 13.77 million $ 6.29 million
Feb 27, 1 AM $ 2.99
-0.02%
$ 13.73 million $ 2.87 million
Feb 27, 12 AM $ 2.99
-0.62%
$ 13.73 million $ 2.93 million
Feb 26, 11 PM $ 3.01
+0.06%
$ 13.82 million $ 2.92 million
Feb 26, 10 PM $ 3.01
+0.39%
$ 13.81 million $ 2.98 million
Feb 26, 9 PM $ 3
-0.21%
$ 13.76 million $ 3.05 million
Feb 26, 8 PM $ 3
-0.33%
$ 13.79 million $ 6.5 million
Feb 26, 7 PM $ 3.01
-0.05%
$ 13.83 million $ 6.36 million
Feb 26, 6 PM $ 3.01
+0.73%
$ 13.83 million $ 6.33 million
Feb 26, 5 PM $ 2.99
-0.97%
$ 13.73 million $ 6.29 million
Feb 26, 4 PM $ 3.02
-0.53%
$ 13.86 million $ 6.41 million
Feb 26, 3 PM $ 3.04
-0.14%
$ 13.94 million $ 6.39 million
Feb 26, 2 PM $ 3.04
-0.14%
$ 13.96 million $ 6.58 million
Feb 26, 1 PM $ 3.05
-0.23%
$ 13.98 million $ 6.66 million
Feb 26, 12 PM $ 3.05
+0.66%
$ 14.01 million $ 6.68 million
Feb 26, 11 AM $ 3.03
+0.20%
$ 13.92 million $ 6.62 million
Feb 26, 10 AM $ 3.03
-0.33%
$ 13.89 million $ 6.62 million
Feb 26, 9 AM $ 3.04
+0.44%
$ 13.94 million $ 6.83 million
Feb 26, 8 AM $ 3.02
-0.74%
$ 13.88 million $ 6.66 million
Feb 26, 7 AM $ 3.05
+0.75%
$ 13.98 million $ 6.66 million
Feb 26, 6 AM $ 3.02
-0.17%
$ 13.88 million $ 5.92 million
Feb 26, 5 AM $ 3.03
-0.10%
$ 13.9 million $ 5.92 million
Feb 26, 4 AM $ 3.03
-0.21%
$ 13.91 million $ 5.94 million
Feb 26, 3 AM $ 3.04
-0.84%
$ 13.94 million $ 5.96 million
Feb 26, 2 AM $ 3.06
+1.07%
$ 14.06 million $ 6.61 million
Feb 26, 1 AM $ 3.03
-0.58%
$ 13.91 million $ 6.71 million
Feb 26, 12 AM $ 3.05
+0.11%
$ 13.99 million $ 6.81 million
Feb 25, 11 PM $ 3.05
-1.01%
$ 13.98 million $ 6.85 million
Feb 25, 10 PM $ 3.08
+0.13%
$ 14.12 million $ 6.77 million
Feb 25, 9 PM $ 3.07
+1.17%
$ 14.1 million $ 6.63 million
Feb 25, 8 PM $ 3.04
-0.71%
$ 13.94 million $ 6.52 million
Feb 25, 7 PM $ 3.06
-0.29%
$ 14.04 million $ 6.41 million
Feb 25, 6 PM $ 3.07
-0.25%
$ 14.08 million $ 6.39 million
Feb 25, 5 PM $ 3.08
+1.01%
$ 14.11 million $ 6.3 million
Feb 25, 4 PM $ 3.04
+0.19%
$ 13.97 million $ 5.99 million
Feb 25, 3 PM $ 3.04
-0.43%
$ 13.95 million $ 5.97 million
Feb 25, 2 PM $ 3.05
-1.00%
$ 14.01 million $ 5.78 million
Feb 25, 1 PM $ 3.08
+0.61%
$ 14.15 million $ 5.73 million
Feb 25, 12 PM $ 3.06
-0.04%
$ 14.06 million $ 5.76 million