OG Fan Token Historical Data

OG Page 25
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $2.58
-0.12%
$12.26 million $5.33 million
Jul 23, 7 AM $2.58
-0.27%
$12.27 million $5.32 million
Jul 23, 6 AM $2.59
+0.17%
$12.31 million $5.38 million
Jul 23, 5 AM $2.58
+0.02%
$12.29 million $5.38 million
Jul 23, 4 AM $2.58
-0.07%
$12.28 million $5.46 million
Jul 23, 3 AM $2.59
-0.20%
$12.29 million $5.4 million
Jul 23, 2 AM $2.59
-0.18%
$12.32 million $5.44 million
Jul 23, 1 AM $2.6
-0.03%
$12.34 million $5.41 million
Jul 23, 12 AM $2.6
-0.14%
$12.34 million $5.46 million
Jul 22, 11 PM $2.6
-0.04%
$12.36 million $5.5 million
Jul 22, 10 PM $2.6
-0.03%
$12.37 million $5.46 million
Jul 22, 9 PM $2.6
+0.24%
$12.37 million $5.51 million
Jul 22, 8 PM $2.6
+0.12%
$12.34 million $5.58 million
Jul 22, 7 PM $2.59
-0.35%
$12.33 million $5.62 million
Jul 22, 6 PM $2.6
-0.16%
$12.37 million $5.63 million
Jul 22, 5 PM $2.61
-0.15%
$12.39 million $5.77 million
Jul 22, 4 PM $2.61
+0.04%
$12.41 million $5.9 million
Jul 22, 3 PM $2.61
+0.76%
$12.41 million $5.86 million
Jul 22, 2 PM $2.59
-0.37%
$12.31 million $5.91 million
Jul 22, 1 PM $2.6
+0.84%
$12.36 million $5.92 million
Jul 22, 12 PM $2.58
-0.86%
$12.26 million $5.91 million
Jul 22, 11 AM $2.6
-0.20%
$12.36 million $5.89 million
Jul 22, 10 AM $2.61
+0.06%
$12.37 million $5.91 million
Jul 22, 9 AM $2.6
+0.40%
$12.37 million $5.89 million
Jul 22, 8 AM $2.59
+0.29%
$12.32 million $6 million
Jul 22, 7 AM $2.59
-0.14%
$12.28 million $6.03 million
Jul 22, 6 AM $2.59
+0.39%
$12.3 million $6.03 million
Jul 22, 5 AM $2.58
-0.55%
$12.25 million $5.95 million
Jul 22, 4 AM $2.59
+0.28%
$12.32 million $5.95 million
Jul 22, 3 AM $2.59
-0.67%
$12.28 million $6.06 million
Jul 22, 2 AM $2.6
-0.12%
$12.37 million $6.12 million
Jul 22, 1 AM $2.61
-0.29%
$12.38 million $6.12 million
Jul 22, 12 AM $2.61
-0.14%
$12.42 million $6.14 million
Jul 21, 11 PM $2.62
+0.44%
$12.44 million $6.21 million
Jul 21, 10 PM $2.61
-0.25%
$12.38 million $6.24 million
Jul 21, 9 PM $2.61
-0.12%
$12.41 million $6.22 million
Jul 21, 8 PM $2.62
+0.16%
$12.43 million $6.19 million
Jul 21, 7 PM $2.61
-1.05%
$12.41 million $6.12 million
Jul 21, 6 PM $2.64
+1.16%
$12.54 million $6.15 million
Jul 21, 5 PM $2.61
+0.53%
$12.39 million $5.98 million
Jul 21, 4 PM $2.6
+0.04%
$12.33 million $5.85 million
Jul 21, 3 PM $2.59
+0.41%
$12.32 million $5.92 million
Jul 21, 2 PM $2.58
-0.49%
$12.27 million $5.99 million
Jul 21, 1 PM $2.6
+0.46%
$12.33 million $6.06 million
Jul 21, 12 PM $2.58
-0.16%
$12.28 million $6.16 million
Jul 21, 11 AM $2.59
+0.17%
$12.3 million $6.13 million
Jul 21, 10 AM $2.58
-0.62%
$12.28 million $6.02 million
Jul 21, 9 AM $2.6
+0.70%
$12.35 million $5.99 million
Jul 21, 8 AM $2.58
-0.17%
$12.27 million $5.82 million
Jul 21, 7 AM $2.59
+0.21%
$12.29 million $5.86 million