OG Fan Token Historical Data

OG Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 3.06
-0.04%
$ 14.06 million $ 5.76 million
Feb 25, 11 AM $ 3.07
-0.19%
$ 14.07 million $ 5.87 million
Feb 25, 10 AM $ 3.07
+1.15%
$ 14.1 million $ 5.86 million
Feb 25, 9 AM $ 3.04
+0.20%
$ 13.94 million $ 5.56 million
Feb 25, 8 AM $ 3.03
-0.55%
$ 13.91 million $ 5.6 million
Feb 25, 7 AM $ 3.05
+0.94%
$ 13.99 million $ 5.81 million
Feb 25, 6 AM $ 3.02
+0.20%
$ 13.86 million $ 5.93 million
Feb 25, 5 AM $ 3.01
-0.17%
$ 13.83 million $ 5.93 million
Feb 25, 4 AM $ 3.02
-0.40%
$ 13.85 million $ 6.03 million
Feb 25, 3 AM $ 3.03
+1.15%
$ 13.91 million $ 6.51 million
Feb 25, 2 AM $ 3
+0.60%
$ 13.75 million $ 5.87 million
Feb 25, 1 AM $ 2.98
+0.73%
$ 13.67 million $ 5.73 million
Feb 25, 12 AM $ 2.96
+0.09%
$ 13.57 million $ 5.69 million
Feb 24, 11 PM $ 2.95
+1.04%
$ 13.56 million $ 5.73 million
Feb 24, 10 PM $ 2.92
+0.02%
$ 13.42 million $ 5.7 million
Feb 24, 9 PM $ 2.92
-0.72%
$ 13.42 million $ 5.81 million
Feb 24, 8 PM $ 2.94
-0.55%
$ 13.51 million $ 6.09 million
Feb 24, 7 PM $ 2.96
+0.08%
$ 13.59 million $ 6.09 million
Feb 24, 6 PM $ 2.96
-0.11%
$ 13.58 million $ 6.07 million
Feb 24, 5 PM $ 2.96
+0.64%
$ 13.59 million $ 6.12 million
Feb 24, 4 PM $ 2.94
-0.80%
$ 13.5 million $ 6.25 million
Feb 24, 3 PM $ 2.97
+0.36%
$ 13.61 million $ 6.3 million
Feb 24, 2 PM $ 2.96
+0.26%
$ 13.57 million $ 6.54 million
Feb 24, 1 PM $ 2.95
-0.53%
$ 13.53 million $ 6.6 million
Feb 24, 12 PM $ 2.96
+0.56%
$ 13.6 million $ 6.63 million
Feb 24, 11 AM $ 2.95
-0.31%
$ 13.53 million $ 6.89 million
Feb 24, 10 AM $ 2.96
+0.24%
$ 13.57 million $ 7.12 million
Feb 24, 9 AM $ 2.95
-0.45%
$ 13.54 million $ 7.56 million
Feb 24, 8 AM $ 2.96
+0.06%
$ 13.6 million $ 8.29 million
Feb 24, 7 AM $ 2.96
-1.46%
$ 13.59 million $ 8.59 million
Feb 24, 6 AM $ 3
-0.35%
$ 13.79 million $ 9.12 million
Feb 24, 5 AM $ 3.02
+1.13%
$ 13.84 million $ 9.73 million
Feb 24, 4 AM $ 2.98
-2.32%
$ 13.68 million $ 9.6 million
Feb 24, 3 AM $ 3.05
+0.65%
$ 14.01 million $ 9.06 million
Feb 24, 2 AM $ 3.03
-0.42%
$ 13.92 million $ 9.08 million
Feb 24, 1 AM $ 3.05
-1.56%
$ 13.98 million $ 9.2 million
Feb 24, 12 AM $ 3.09
+0.37%
$ 14.2 million $ 9.62 million
Feb 23, 11 PM $ 3.08
-0.05%
$ 14.15 million $ 9.53 million
Feb 23, 10 PM $ 3.08
+0.83%
$ 14.15 million $ 9.49 million
Feb 23, 9 PM $ 3.06
-1.03%
$ 14.04 million $ 9.4 million
Feb 23, 8 PM $ 3.09
+0.52%
$ 14.18 million $ 9.23 million
Feb 23, 7 PM $ 3.07
+0.14%
$ 14.11 million $ 9.33 million
Feb 23, 6 PM $ 3.07
+1.42%
$ 14.09 million $ 9.31 million
Feb 23, 5 PM $ 3.03
-1.14%
$ 13.89 million $ 9.34 million
Feb 23, 4 PM $ 3.06
-0.30%
$ 14.05 million $ 9.64 million
Feb 23, 3 PM $ 3.07
-0.15%
$ 14.1 million $ 9.5 million
Feb 23, 2 PM $ 3.08
+0.22%
$ 14.12 million $ 9.34 million
Feb 23, 1 PM $ 3.07
-0.67%
$ 14.09 million $ 9.19 million
Feb 23, 12 PM $ 3.09
+0.58%
$ 14.18 million $ 9.12 million
Feb 23, 11 AM $ 3.07
+1.20%
$ 14.1 million $ 8.84 million