OG Fan Token Historical Data

OG Page 25
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 3.01
+0.50%
$ 13.98 million $ 15.93 million
7:53 PM $ 2.99
-0.04%
$ 13.98 million $ 15.9 million
7:52 PM $ 2.99
+0.05%
$ 13.98 million $ 15.9 million
7:51 PM $ 2.99
+0.14%
$ 13.98 million $ 15.9 million
7:50 PM $ 2.99
-0.01%
$ 13.98 million $ 15.89 million
7:49 PM $ 2.99
+0.15%
$ 13.9 million $ 15.89 million
7:48 PM $ 2.98
-0.03%
$ 13.9 million $ 15.88 million
7:47 PM $ 2.99
-0.06%
$ 13.9 million $ 15.88 million
7:46 PM $ 2.99
+0.36%
$ 13.9 million $ 15.86 million
7:45 PM $ 2.98
+0.13%
$ 13.9 million $ 15.86 million
7:44 PM $ 2.97
+0.05%
$ 13.82 million $ 15.86 million
7:43 PM $ 2.97
-0.02%
$ 13.82 million $ 15.86 million
7:42 PM $ 2.97
+0.08%
$ 13.82 million $ 15.86 million
7:41 PM $ 2.97
+0.14%
$ 13.82 million $ 15.86 million
7:40 PM $ 2.96
-0.01%
$ 13.82 million $ 15.85 million
7:39 PM $ 2.97
+0.03%
$ 13.79 million $ 15.85 million
7:38 PM $ 2.96
-0.01%
$ 13.79 million $ 15.85 million
7:37 PM $ 2.96
+0.08%
$ 13.79 million $ 15.86 million
7:36 PM $ 2.96
-0.19%
$ 13.79 million $ 15.88 million
7:35 PM $ 2.97
+0.02%
$ 13.79 million $ 15.88 million
7:34 PM $ 2.97
-0.10%
$ 13.8 million $ 15.88 million
7:33 PM $ 2.97
-0.06%
$ 13.8 million $ 15.89 million
7:32 PM $ 2.97
+0.00%
$ 13.8 million $ 15.89 million
7:31 PM $ 2.97
-0.08%
$ 13.8 million $ 15.91 million
7:30 PM $ 2.97
-0.04%
$ 13.8 million $ 15.92 million
7:29 PM $ 2.98
+0.10%
$ 13.83 million $ 15.98 million
7:28 PM $ 2.97
+0.00%
$ 13.83 million $ 15.98 million
7:27 PM $ 2.97
+0.03%
$ 13.83 million $ 15.98 million
7:26 PM $ 2.97
+0.06%
$ 13.83 million $ 15.99 million
7:25 PM $ 2.97
+0.13%
$ 13.83 million $ 15.99 million
7:24 PM $ 2.96
+0.14%
$ 13.78 million $ 16.02 million
7:23 PM $ 2.96
+0.04%
$ 13.78 million $ 16.02 million
7:22 PM $ 2.96
-0.02%
$ 13.78 million $ 16.02 million
7:21 PM $ 2.96
+0.06%
$ 13.78 million $ 16.03 million
7:20 PM $ 2.96
+0.03%
$ 13.78 million $ 16.03 million
7:19 PM $ 2.96
+0.08%
$ 13.75 million $ 16.04 million
7:18 PM $ 2.95
+0.00%
$ 13.75 million $ 16.04 million
7:17 PM $ 2.95
-0.07%
$ 13.75 million $ 16.04 million
7:16 PM $ 2.96
-0.03%
$ 13.75 million $ 16.04 million
7:15 PM $ 2.96
+0.12%
$ 13.75 million $ 16.02 million
7:14 PM $ 2.95
-0.07%
$ 13.73 million $ 16.05 million
7:13 PM $ 2.96
+0.01%
$ 13.73 million $ 16.07 million
7:12 PM $ 2.96
-0.04%
$ 13.73 million $ 16.07 million
7:11 PM $ 2.96
-0.01%
$ 13.73 million $ 16.07 million
7:10 PM $ 2.96
-0.02%
$ 13.73 million $ 16.09 million
7:09 PM $ 2.96
-0.02%
$ 13.76 million $ 16.08 million
7:08 PM $ 2.96
+0.02%
$ 13.76 million $ 16.09 million
7:07 PM $ 2.96
-0.03%
$ 13.76 million $ 16.09 million
7:06 PM $ 2.96
+0.02%
$ 13.76 million $ 16.09 million
7:05 PM $ 2.96
+0.01%
$ 13.76 million $ 16.09 million