OG Fan Token Historical Data

OG Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 2.46
-1.97%
$ 11.58 million $ 5.82 million
Jun 5, 1 AM $ 2.51
+0.15%
$ 11.81 million $ 7.18 million
Jun 5, 12 AM $ 2.51
-0.85%
$ 11.8 million $ 7.7 million
Jun 4, 11 PM $ 2.53
+1.07%
$ 11.9 million $ 7.94 million
Jun 4, 10 PM $ 2.5
-0.14%
$ 11.77 million $ 7.97 million
Jun 4, 9 PM $ 2.51
-1.31%
$ 11.79 million $ 8.01 million
Jun 4, 8 PM $ 2.54
+0.11%
$ 11.95 million $ 8.13 million
Jun 4, 7 PM $ 2.54
-0.09%
$ 11.93 million $ 8.39 million
Jun 4, 6 PM $ 2.54
+0.66%
$ 11.95 million $ 8.42 million
Jun 4, 5 PM $ 2.53
-0.05%
$ 11.87 million $ 8.47 million
Jun 4, 4 PM $ 2.53
-0.26%
$ 11.87 million $ 8.56 million
Jun 4, 3 PM $ 2.53
+0.39%
$ 11.9 million $ 8.88 million
Jun 4, 2 PM $ 2.52
-0.63%
$ 11.86 million $ 9.12 million
Jun 4, 1 PM $ 2.54
+0.06%
$ 11.93 million $ 9.14 million
Jun 4, 12 PM $ 2.54
+1.95%
$ 11.92 million $ 9.22 million
Jun 4, 11 AM $ 2.49
+0.67%
$ 11.7 million $ 9.12 million
Jun 4, 10 AM $ 2.47
-0.40%
$ 11.62 million $ 9.1 million
Jun 4, 9 AM $ 2.48
-1.77%
$ 11.67 million $ 9.25 million
Jun 4, 8 AM $ 2.53
+0.67%
$ 11.88 million $ 9.06 million
Jun 4, 7 AM $ 2.51
-0.77%
$ 11.8 million $ 8.94 million
Jun 4, 6 AM $ 2.53
+0.90%
$ 11.89 million $ 9.01 million
Jun 4, 5 AM $ 2.51
+0.13%
$ 11.78 million $ 8.95 million
Jun 4, 4 AM $ 2.5
-1.13%
$ 11.77 million $ 8.92 million
Jun 4, 3 AM $ 2.53
+0.93%
$ 11.9 million $ 8.84 million
Jun 4, 2 AM $ 2.51
-1.08%
$ 11.79 million $ 8.77 million
Jun 4, 1 AM $ 2.54
-3.06%
$ 11.92 million $ 7.49 million
Jun 4, 12 AM $ 2.62
-1.18%
$ 12.3 million $ 6.96 million
Jun 3, 11 PM $ 2.65
-0.96%
$ 12.44 million $ 7.04 million
Jun 3, 10 PM $ 2.67
-0.29%
$ 12.56 million $ 7.25 million
Jun 3, 9 PM $ 2.68
+2.22%
$ 12.6 million $ 7.33 million
Jun 3, 8 PM $ 2.62
-1.42%
$ 12.33 million $ 7.21 million
Jun 3, 7 PM $ 2.66
-0.39%
$ 12.5 million $ 7.07 million
Jun 3, 6 PM $ 2.67
+0.54%
$ 12.55 million $ 7.3 million
Jun 3, 5 PM $ 2.66
-0.52%
$ 12.49 million $ 7.25 million
Jun 3, 4 PM $ 2.67
-0.83%
$ 12.55 million $ 7.19 million
Jun 3, 3 PM $ 2.69
-0.64%
$ 12.65 million $ 7.11 million
Jun 3, 2 PM $ 2.71
-0.23%
$ 12.74 million $ 7.68 million
Jun 3, 1 PM $ 2.72
-0.55%
$ 12.77 million $ 8.09 million
Jun 3, 12 PM $ 2.73
-0.26%
$ 12.84 million $ 8.09 million
Jun 3, 11 AM $ 2.74
-0.76%
$ 12.87 million $ 8.14 million
Jun 3, 10 AM $ 2.76
+1.10%
$ 12.97 million $ 8.08 million
Jun 3, 9 AM $ 2.73
+0.09%
$ 12.83 million $ 7.87 million
Jun 3, 8 AM $ 2.73
+0.08%
$ 12.82 million $ 7.84 million
Jun 3, 7 AM $ 2.72
-0.95%
$ 12.8 million $ 7.73 million
Jun 3, 6 AM $ 2.75
-0.07%
$ 12.93 million $ 7.6 million
Jun 3, 5 AM $ 2.75
+1.29%
$ 12.94 million $ 7.54 million
Jun 3, 4 AM $ 2.72
+1.11%
$ 12.77 million $ 7.43 million
Jun 3, 3 AM $ 2.69
-0.95%
$ 12.63 million $ 7.37 million
Jun 3, 2 AM $ 2.71
+0.52%
$ 12.76 million $ 7.28 million
Jun 3, 1 AM $ 2.7
+0.06%
$ 12.69 million $ 7.34 million