OG Fan Token Historical Data

OG Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 3.09
+0.58%
$ 14.18 million $ 9.12 million
Feb 23, 11 AM $ 3.07
+1.20%
$ 14.1 million $ 8.84 million
Feb 23, 10 AM $ 3.04
-2.12%
$ 13.93 million $ 8.56 million
Feb 23, 9 AM $ 3.1
+1.59%
$ 14.24 million $ 8.14 million
Feb 23, 8 AM $ 3.05
-1.69%
$ 14.01 million $ 7.51 million
Feb 23, 7 AM $ 3.11
-0.56%
$ 14.25 million $ 7.17 million
Feb 23, 6 AM $ 3.12
-2.20%
$ 14.33 million $ 6.64 million
Feb 23, 5 AM $ 3.19
+1.00%
$ 14.66 million $ 6.07 million
Feb 23, 4 AM $ 3.16
-0.91%
$ 14.51 million $ 5.97 million
Feb 23, 3 AM $ 3.19
+0.64%
$ 14.64 million $ 5.91 million
Feb 23, 2 AM $ 3.17
+1.41%
$ 14.55 million $ 5.99 million
Feb 23, 1 AM $ 3.13
-2.46%
$ 14.35 million $ 6.1 million
Feb 23, 12 AM $ 3.21
-0.97%
$ 14.71 million $ 5.55 million
Feb 22, 11 PM $ 3.24
+0.06%
$ 14.86 million $ 5.58 million
Feb 22, 10 PM $ 3.23
+0.08%
$ 14.85 million $ 5.72 million
Feb 22, 9 PM $ 3.23
-0.08%
$ 14.84 million $ 5.69 million
Feb 22, 8 PM $ 3.24
-0.11%
$ 14.85 million $ 5.52 million
Feb 22, 7 PM $ 3.24
-0.48%
$ 14.86 million $ 5.51 million
Feb 22, 6 PM $ 3.25
+0.07%
$ 14.94 million $ 5.57 million
Feb 22, 5 PM $ 3.25
-1.00%
$ 14.93 million $ 5.46 million
Feb 22, 4 PM $ 3.28
+0.00%
$ 15.08 million $ 5.05 million
Feb 22, 3 PM $ 3.28
+0.21%
$ 15.08 million $ 5.11 million
Feb 22, 2 PM $ 3.28
-0.74%
$ 15.05 million $ 5.02 million
Feb 22, 1 PM $ 3.3
-0.43%
$ 15.16 million $ 5.11 million
Feb 22, 12 PM $ 3.32
-0.26%
$ 15.22 million $ 5.21 million
Feb 22, 11 AM $ 3.33
-0.16%
$ 15.26 million $ 5.43 million
Feb 22, 10 AM $ 3.33
+0.46%
$ 15.29 million $ 5.7 million
Feb 22, 9 AM $ 3.32
+0.05%
$ 15.22 million $ 5.68 million
Feb 22, 8 AM $ 3.31
-0.54%
$ 15.21 million $ 5.63 million
Feb 22, 7 AM $ 3.33
+0.83%
$ 15.28 million $ 5.63 million
Feb 22, 6 AM $ 3.3
+0.31%
$ 15.16 million $ 5.56 million
Feb 22, 5 AM $ 3.29
+0.24%
$ 15.12 million $ 5.72 million
Feb 22, 4 AM $ 3.29
-0.03%
$ 15.08 million $ 5.76 million
Feb 22, 3 AM $ 3.29
+0.12%
$ 15.09 million $ 5.76 million
Feb 22, 2 AM $ 3.28
-1.01%
$ 15.07 million $ 5.7 million
Feb 22, 1 AM $ 3.32
+0.08%
$ 15.22 million $ 5.45 million
Feb 22, 12 AM $ 3.31
-1.09%
$ 15.21 million $ 5.47 million
Feb 21, 11 PM $ 3.35
-0.02%
$ 15.38 million $ 5.4 million
Feb 21, 10 PM $ 3.35
+0.15%
$ 15.37 million $ 5.3 million
Feb 21, 9 PM $ 3.35
+0.07%
$ 15.36 million $ 5.34 million
Feb 21, 8 PM $ 3.34
-0.20%
$ 15.34 million $ 5.38 million
Feb 21, 7 PM $ 3.35
+0.67%
$ 15.38 million $ 5.24 million
Feb 21, 6 PM $ 3.33
+0.19%
$ 15.27 million $ 5.28 million
Feb 21, 5 PM $ 3.32
+0.31%
$ 15.24 million $ 5.41 million
Feb 21, 4 PM $ 3.31
-0.23%
$ 15.2 million $ 5.48 million
Feb 21, 3 PM $ 3.32
-0.46%
$ 15.22 million $ 5.58 million
Feb 21, 2 PM $ 3.33
+0.12%
$ 15.3 million $ 5.68 million
Feb 21, 1 PM $ 3.33
-0.02%
$ 15.27 million $ 5.83 million
Feb 21, 12 PM $ 3.33
+0.22%
$ 15.29 million $ 6.01 million
Feb 21, 11 AM $ 3.32
-0.41%
$ 15.25 million $ 5.91 million