OG Fan Token Historical Data

OG Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 3.33
+0.22%
$ 15.29 million $ 6.01 million
Feb 21, 11 AM $ 3.32
-0.41%
$ 15.25 million $ 5.91 million
Feb 21, 10 AM $ 3.34
-0.26%
$ 15.32 million $ 5.63 million
Feb 21, 9 AM $ 3.35
+0.07%
$ 15.36 million $ 5.64 million
Feb 21, 8 AM $ 3.34
-0.21%
$ 15.34 million $ 5.72 million
Feb 21, 7 AM $ 3.35
-0.11%
$ 15.37 million $ 5.58 million
Feb 21, 6 AM $ 3.35
-0.61%
$ 15.38 million $ 5.58 million
Feb 21, 5 AM $ 3.37
+0.25%
$ 15.48 million $ 5.4 million
Feb 21, 4 AM $ 3.36
+0.20%
$ 15.44 million $ 5.38 million
Feb 21, 3 AM $ 3.36
-0.05%
$ 15.41 million $ 5.43 million
Feb 21, 2 AM $ 3.36
+0.03%
$ 15.42 million $ 5.44 million
Feb 21, 1 AM $ 3.36
-0.05%
$ 15.41 million $ 5.66 million
Feb 21, 12 AM $ 3.36
+0.06%
$ 15.43 million $ 5.67 million
Feb 20, 11 PM $ 3.36
-0.27%
$ 15.41 million $ 5.76 million
Feb 20, 10 PM $ 3.37
+0.02%
$ 15.45 million $ 5.81 million
Feb 20, 9 PM $ 3.37
+0.23%
$ 15.45 million $ 5.88 million
Feb 20, 8 PM $ 3.36
-0.17%
$ 15.42 million $ 6.15 million
Feb 20, 7 PM $ 3.36
-0.02%
$ 15.44 million $ 6.34 million
Feb 20, 6 PM $ 3.37
+0.01%
$ 15.44 million $ 6.35 million
Feb 20, 5 PM $ 3.36
-0.26%
$ 15.44 million $ 6.41 million
Feb 20, 4 PM $ 3.37
+0.00%
$ 15.48 million $ 6.98 million
Feb 20, 3 PM $ 3.37
+0.44%
$ 15.48 million $ 7.01 million
Feb 20, 2 PM $ 3.36
-0.36%
$ 15.41 million $ 7.07 million
Feb 20, 1 PM $ 3.37
+0.26%
$ 15.48 million $ 6.94 million
Feb 20, 12 PM $ 3.36
+0.32%
$ 15.43 million $ 7.11 million
Feb 20, 11 AM $ 3.35
-0.60%
$ 15.38 million $ 7.18 million
Feb 20, 10 AM $ 3.37
-0.40%
$ 15.48 million $ 7.21 million
Feb 20, 9 AM $ 3.38
+0.34%
$ 15.53 million $ 7.37 million
Feb 20, 8 AM $ 3.37
+0.33%
$ 15.48 million $ 7.6 million
Feb 20, 7 AM $ 3.36
-0.10%
$ 15.43 million $ 7.79 million
Feb 20, 6 AM $ 3.36
-0.11%
$ 15.44 million $ 8.04 million
Feb 20, 5 AM $ 3.37
+0.67%
$ 15.46 million $ 8.25 million
Feb 20, 4 AM $ 3.35
+0.12%
$ 15.36 million $ 8.5 million
Feb 20, 3 AM $ 3.34
-0.23%
$ 15.34 million $ 8.73 million
Feb 20, 2 AM $ 3.35
-0.02%
$ 15.37 million $ 8.76 million
Feb 20, 1 AM $ 3.35
-0.67%
$ 15.38 million $ 8.64 million
Feb 20, 12 AM $ 3.37
+0.08%
$ 15.48 million $ 8.61 million
Feb 19, 11 PM $ 3.37
+0.24%
$ 15.49 million $ 8.59 million
Feb 19, 10 PM $ 3.36
-0.96%
$ 15.43 million $ 8.63 million
Feb 19, 9 PM $ 3.39
+0.42%
$ 15.58 million $ 8.59 million
Feb 19, 8 PM $ 3.38
+0.17%
$ 15.52 million $ 8.38 million
Feb 19, 7 PM $ 3.37
+0.56%
$ 15.49 million $ 8.99 million
Feb 19, 6 PM $ 3.36
+0.46%
$ 15.4 million $ 9.57 million
Feb 19, 5 PM $ 3.34
-0.55%
$ 15.33 million $ 9.58 million
Feb 19, 4 PM $ 3.36
+0.61%
$ 15.41 million $ 9.11 million
Feb 19, 3 PM $ 3.34
-0.55%
$ 15.32 million $ 9.2 million
Feb 19, 2 PM $ 3.36
+0.12%
$ 15.41 million $ 9.17 million
Feb 19, 1 PM $ 3.35
-0.18%
$ 15.39 million $ 9.38 million
Feb 19, 12 PM $ 3.36
+0.33%
$ 15.42 million $ 9.06 million
Feb 19, 11 AM $ 3.35
+0.23%
$ 15.37 million $ 8.87 million