OG Fan Token Historical Data

OG Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 2.7
+0.06%
$ 12.69 million $ 7.34 million
Jun 3, 12 AM $ 2.7
+0.94%
$ 12.68 million $ 7.38 million
Jun 2, 11 PM $ 2.67
+0.21%
$ 12.56 million $ 7.16 million
Jun 2, 10 PM $ 2.67
-2.00%
$ 12.54 million $ 6.93 million
Jun 2, 9 PM $ 2.72
-0.30%
$ 12.79 million $ 7.01 million
Jun 2, 8 PM $ 2.73
+0.80%
$ 12.83 million $ 6.97 million
Jun 2, 7 PM $ 2.71
+0.15%
$ 12.73 million $ 6.89 million
Jun 2, 6 PM $ 2.7
-0.78%
$ 12.71 million $ 6.57 million
Jun 2, 5 PM $ 2.73
+0.55%
$ 12.81 million $ 6.67 million
Jun 2, 4 PM $ 2.71
+1.46%
$ 12.74 million $ 6.78 million
Jun 2, 3 PM $ 2.67
-2.67%
$ 12.56 million $ 6.74 million
Jun 2, 2 PM $ 2.74
-1.57%
$ 12.9 million $ 6.16 million
Jun 2, 1 PM $ 2.79
-0.29%
$ 13.11 million $ 5.82 million
Jun 2, 12 PM $ 2.8
-0.24%
$ 13.14 million $ 5.97 million
Jun 2, 11 AM $ 2.8
+0.03%
$ 13.18 million $ 6.02 million
Jun 2, 10 AM $ 2.8
+0.57%
$ 13.17 million $ 6.13 million
Jun 2, 9 AM $ 2.79
-0.28%
$ 13.09 million $ 6.34 million
Jun 2, 8 AM $ 2.79
-0.32%
$ 13.13 million $ 6.49 million
Jun 2, 7 AM $ 2.8
+0.68%
$ 13.17 million $ 6.63 million
Jun 2, 6 AM $ 2.78
+0.20%
$ 13.08 million $ 6.62 million
Jun 2, 5 AM $ 2.78
-0.48%
$ 13.06 million $ 6.69 million
Jun 2, 4 AM $ 2.79
-0.90%
$ 13.12 million $ 6.68 million
Jun 2, 3 AM $ 2.82
+0.40%
$ 13.24 million $ 6.74 million
Jun 2, 2 AM $ 2.81
+0.31%
$ 13.19 million $ 6.66 million
Jun 2, 1 AM $ 2.8
-1.61%
$ 13.15 million $ 6.6 million
Jun 2, 12 AM $ 2.84
-0.11%
$ 13.36 million $ 6.79 million
Jun 1, 11 PM $ 2.85
+0.39%
$ 13.38 million $ 6.9 million
Jun 1, 10 PM $ 2.84
+0.90%
$ 13.33 million $ 6.89 million
Jun 1, 9 PM $ 2.81
-0.03%
$ 13.21 million $ 6.89 million
Jun 1, 8 PM $ 2.81
-0.32%
$ 13.21 million $ 6.87 million
Jun 1, 7 PM $ 2.82
+0.35%
$ 13.25 million $ 6.89 million
Jun 1, 6 PM $ 2.81
-0.30%
$ 13.21 million $ 6.9 million
Jun 1, 5 PM $ 2.82
+0.58%
$ 13.25 million $ 6.77 million
Jun 1, 4 PM $ 2.8
+1.42%
$ 13.17 million $ 6.65 million
Jun 1, 3 PM $ 2.76
+0.26%
$ 12.99 million $ 6.56 million
Jun 1, 2 PM $ 2.76
-0.44%
$ 12.95 million $ 6.44 million
Jun 1, 1 PM $ 2.77
-0.02%
$ 13.01 million $ 6.41 million
Jun 1, 12 PM $ 2.77
-0.35%
$ 13.01 million $ 6.2 million
Jun 1, 11 AM $ 2.78
-0.80%
$ 13.06 million $ 6.05 million
Jun 1, 10 AM $ 2.8
-0.18%
$ 13.09 million $ 5.9 million
Jun 1, 9 AM $ 2.81
+1.27%
$ 13.11 million $ 5.67 million
Jun 1, 8 AM $ 2.77
+0.05%
$ 12.95 million $ 5.47 million
Jun 1, 7 AM $ 2.77
-0.52%
$ 12.94 million $ 5.39 million
Jun 1, 6 AM $ 2.78
-1.08%
$ 13.01 million $ 5.32 million
Jun 1, 5 AM $ 2.81
+0.02%
$ 13.15 million $ 5.22 million
Jun 1, 4 AM $ 2.81
-0.03%
$ 13.15 million $ 5.26 million
Jun 1, 3 AM $ 2.81
-0.86%
$ 13.15 million $ 5.32 million
Jun 1, 2 AM $ 2.84
+0.90%
$ 13.27 million $ 4.08 million
Jun 1, 1 AM $ 2.81
-2.01%
$ 13.15 million $ 4.04 million
Jun 1, 12 AM $ 2.87
+1.78%
$ 13.42 million $ 3.99 million