OG Fan Token Historical Data

OG Page 27
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $2.6
+0.03%
$12.33 million $5.32 million
Jul 19, 5 AM $2.6
-0.14%
$12.33 million $5.3 million
Jul 19, 4 AM $2.6
-0.06%
$12.35 million $5.3 million
Jul 19, 3 AM $2.6
-0.22%
$12.35 million $5.24 million
Jul 19, 2 AM $2.61
+0.59%
$12.38 million $5.21 million
Jul 19, 1 AM $2.59
-0.24%
$12.31 million $5.18 million
Jul 19, 12 AM $2.6
+0.20%
$12.34 million $5.17 million
Jul 18, 11 PM $2.59
-0.61%
$12.31 million $5.13 million
Jul 18, 10 PM $2.61
-0.10%
$12.39 million $4.99 million
Jul 18, 9 PM $2.61
-0.54%
$12.4 million $4.94 million
Jul 18, 8 PM $2.62
+1.09%
$12.47 million $4.84 million
Jul 18, 7 PM $2.6
+0.33%
$12.33 million $4.68 million
Jul 18, 6 PM $2.59
-0.42%
$12.29 million $4.71 million
Jul 18, 5 PM $2.6
-0.10%
$12.34 million $4.75 million
Jul 18, 4 PM $2.6
+0.90%
$12.36 million $4.73 million
Jul 18, 3 PM $2.58
+0.22%
$12.25 million $4.77 million
Jul 18, 2 PM $2.57
-0.22%
$12.22 million $4.9 million
Jul 18, 1 PM $2.58
-0.36%
$12.25 million $5.03 million
Jul 18, 12 PM $2.59
+0.27%
$12.29 million $5.22 million
Jul 18, 11 AM $2.58
-0.02%
$12.26 million $5.15 million
Jul 18, 10 AM $2.58
-0.87%
$12.26 million $5.17 million
Jul 18, 9 AM $2.6
-0.26%
$12.37 million $5.21 million
Jul 18, 8 AM $2.61
-0.23%
$12.4 million $5.45 million
Jul 18, 7 AM $2.62
+1.02%
$12.43 million $5.48 million
Jul 18, 6 AM $2.59
+0.12%
$12.3 million $5.57 million
Jul 18, 5 AM $2.59
-0.20%
$12.29 million $5.66 million
Jul 18, 4 AM $2.59
-0.06%
$12.31 million $5.83 million
Jul 18, 3 AM $2.59
-0.05%
$12.32 million $5.84 million
Jul 18, 2 AM $2.59
-0.03%
$12.32 million $5.87 million
Jul 18, 1 AM $2.6
-0.08%
$12.33 million $5.89 million
Jul 18, 12 AM $2.6
+0.28%
$12.34 million $5.99 million
Jul 17, 11 PM $2.59
+0.02%
$12.3 million $6.09 million
Jul 17, 10 PM $2.59
-0.05%
$12.3 million $6.21 million
Jul 17, 9 PM $2.59
-0.01%
$12.31 million $6.26 million
Jul 17, 8 PM $2.59
+0.31%
$12.31 million $6.33 million
Jul 17, 7 PM $2.58
-0.83%
$12.27 million $6.36 million
Jul 17, 6 PM $2.6
-0.02%
$12.37 million $6.39 million
Jul 17, 5 PM $2.61
+0.01%
$12.38 million $6.33 million
Jul 17, 4 PM $2.61
+0.13%
$12.37 million $6.4 million
Jul 17, 3 PM $2.6
+0.26%
$12.36 million $6.37 million
Jul 17, 2 PM $2.6
+0.60%
$12.33 million $6.23 million
Jul 17, 1 PM $2.58
+0.16%
$12.26 million $6.07 million
Jul 17, 12 PM $2.58
-0.27%
$12.24 million $5.85 million
Jul 17, 11 AM $2.58
-0.24%
$12.27 million $5.86 million
Jul 17, 10 AM $2.59
-0.03%
$12.3 million $5.88 million
Jul 17, 9 AM $2.59
+0.44%
$12.31 million $5.89 million
Jul 17, 8 AM $2.58
+0.47%
$12.25 million $5.84 million
Jul 17, 7 AM $2.57
-0.36%
$12.2 million $5.93 million
Jul 17, 6 AM $2.58
+0.36%
$12.24 million $5.87 million
Jul 17, 5 AM $2.57
-1.57%
$12.2 million $5.79 million