OG Fan Token Historical Data

OG Page 28
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $2.57
-1.57%
$12.2 million $5.79 million
Jul 17, 4 AM $2.61
-0.19%
$12.39 million $5.9 million
Jul 17, 3 AM $2.61
-0.02%
$12.41 million $5.94 million
Jul 17, 2 AM $2.61
-0.47%
$12.42 million $5.9 million
Jul 17, 1 AM $2.63
-0.44%
$12.48 million $5.83 million
Jul 17, 12 AM $2.64
+0.09%
$12.53 million $5.67 million
Jul 16, 11 PM $2.64
-0.51%
$12.52 million $5.56 million
Jul 16, 10 PM $2.65
+0.16%
$12.58 million $5.44 million
Jul 16, 9 PM $2.65
+0.75%
$12.56 million $5.41 million
Jul 16, 8 PM $2.63
-0.05%
$12.47 million $5.4 million
Jul 16, 7 PM $2.63
+0.69%
$12.48 million $5.41 million
Jul 16, 6 PM $2.61
+0.05%
$12.39 million $5.39 million
Jul 16, 5 PM $2.61
-0.50%
$12.39 million $5.41 million
Jul 16, 4 PM $2.62
-0.24%
$12.45 million $5.51 million
Jul 16, 3 PM $2.63
-0.27%
$12.48 million $5.59 million
Jul 16, 2 PM $2.63
-0.51%
$12.51 million $5.72 million
Jul 16, 1 PM $2.65
+0.16%
$12.58 million $6.01 million
Jul 16, 12 PM $2.64
-0.13%
$12.56 million $6.41 million
Jul 16, 11 AM $2.65
-0.31%
$12.57 million $6.97 million
Jul 16, 10 AM $2.66
-0.22%
$12.61 million $7.4 million
Jul 16, 9 AM $2.66
+1.36%
$12.64 million $7.52 million
Jul 16, 8 AM $2.63
+0.22%
$12.47 million $8.27 million
Jul 16, 7 AM $2.62
-0.73%
$12.44 million $8.57 million
Jul 16, 6 AM $2.64
+0.25%
$12.53 million $9.88 million
Jul 16, 5 AM $2.63
-0.82%
$12.5 million $10.57 million
Jul 16, 4 AM $2.65
+0.14%
$12.61 million $10.66 million
Jul 16, 3 AM $2.65
+0.09%
$12.59 million $10.77 million
Jul 16, 2 AM $2.65
-0.14%
$12.58 million $10.82 million
Jul 16, 1 AM $2.65
+0.00%
$12.6 million $10.91 million
Jul 16, 12 AM $2.65
-0.20%
$12.59 million $11.1 million
Jul 15, 11 PM $2.66
+0.44%
$12.62 million $11.24 million
Jul 15, 10 PM $2.65
-0.67%
$12.57 million $11.39 million
Jul 15, 9 PM $2.66
+0.29%
$12.65 million $11.57 million
Jul 15, 8 PM $2.66
+0.25%
$12.61 million $11.56 million
Jul 15, 7 PM $2.65
-0.38%
$12.58 million $11.6 million
Jul 15, 6 PM $2.66
-0.16%
$12.63 million $11.95 million
Jul 15, 5 PM $2.66
+0.52%
$12.65 million $12.49 million
Jul 15, 4 PM $2.65
-0.49%
$12.59 million $12.37 million
Jul 15, 3 PM $2.66
-0.60%
$12.65 million $12.24 million
Jul 15, 2 PM $2.68
-0.75%
$12.72 million $12.12 million
Jul 15, 1 PM $2.7
-0.43%
$12.82 million $11.88 million
Jul 15, 12 PM $2.71
+1.57%
$12.88 million $11.64 million
Jul 15, 11 AM $2.67
-0.72%
$12.68 million $11.11 million
Jul 15, 10 AM $2.69
-0.62%
$12.74 million $10.69 million
Jul 15, 9 AM $2.71
-0.31%
$12.82 million $10.41 million
Jul 15, 8 AM $2.71
+0.18%
$12.86 million $9.49 million
Jul 15, 7 AM $2.71
+1.60%
$12.84 million $8.96 million
Jul 15, 6 AM $2.67
+1.29%
$12.64 million $7.65 million
Jul 15, 5 AM $2.63
+1.02%
$12.49 million $6.95 million
Jul 15, 4 AM $2.61
-0.16%
$12.36 million $6.7 million