OG Fan Token Historical Data

OG Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 2.87
+1.78%
$ 13.42 million $ 3.99 million
May 31, 11 PM $ 2.82
+0.00%
$ 13.18 million $ 5.14 million
May 31, 10 PM $ 2.82
+0.66%
$ 13.18 million $ 5.28 million
May 31, 9 PM $ 2.8
+0.30%
$ 13.1 million $ 5.19 million
May 31, 8 PM $ 2.79
+0.76%
$ 13.06 million $ 5.11 million
May 31, 7 PM $ 2.77
+0.01%
$ 12.96 million $ 5.2 million
May 31, 6 PM $ 2.77
-0.14%
$ 12.96 million $ 5.47 million
May 31, 5 PM $ 2.78
+0.22%
$ 12.98 million $ 5.5 million
May 31, 4 PM $ 2.77
-0.24%
$ 12.95 million $ 5.5 million
May 31, 3 PM $ 2.78
+0.33%
$ 12.98 million $ 5.49 million
May 31, 2 PM $ 2.77
-1.14%
$ 12.94 million $ 5.47 million
May 31, 1 PM $ 2.8
+0.12%
$ 13.08 million $ 5.4 million
May 31, 12 PM $ 2.8
-0.15%
$ 13.07 million $ 5.39 million
May 31, 11 AM $ 2.8
+0.16%
$ 13.09 million $ 5.46 million
May 31, 10 AM $ 2.8
+0.33%
$ 13.07 million $ 5.63 million
May 31, 9 AM $ 2.79
-0.20%
$ 13.02 million $ 5.67 million
May 31, 8 AM $ 2.79
+0.13%
$ 13.05 million $ 5.73 million
May 31, 7 AM $ 2.79
-0.50%
$ 13.03 million $ 5.79 million
May 31, 6 AM $ 2.8
+0.37%
$ 13.1 million $ 5.95 million
May 31, 5 AM $ 2.79
-0.42%
$ 13.05 million $ 6.34 million
May 31, 4 AM $ 2.8
-0.49%
$ 13.1 million $ 6.38 million
May 31, 3 AM $ 2.82
-0.15%
$ 13.17 million $ 6.31 million
May 31, 2 AM $ 2.82
+0.30%
$ 13.19 million $ 6.26 million
May 31, 1 AM $ 2.81
+0.70%
$ 13.15 million $ 6.31 million
May 31, 12 AM $ 2.79
+0.26%
$ 13.06 million $ 6.27 million
May 30, 11 PM $ 2.79
-0.14%
$ 13.02 million $ 6.18 million
May 30, 10 PM $ 2.79
-0.69%
$ 13.04 million $ 6.03 million
May 30, 9 PM $ 2.81
-0.28%
$ 13.13 million $ 6.02 million
May 30, 8 PM $ 2.82
-0.28%
$ 13.17 million $ 6.09 million
May 30, 7 PM $ 2.83
+0.53%
$ 13.21 million $ 6.04 million
May 30, 6 PM $ 2.81
+0.61%
$ 13.14 million $ 5.89 million
May 30, 5 PM $ 2.79
-0.36%
$ 13.06 million $ 5.92 million
May 30, 4 PM $ 2.8
+0.48%
$ 13.1 million $ 5.94 million
May 30, 3 PM $ 2.79
-0.20%
$ 13.04 million $ 6.07 million
May 30, 2 PM $ 2.8
+0.02%
$ 13.07 million $ 6.21 million
May 30, 1 PM $ 2.8
+0.09%
$ 13.07 million $ 6.31 million
May 30, 12 PM $ 2.79
-0.60%
$ 13.05 million $ 6.55 million
May 30, 11 AM $ 2.81
-0.17%
$ 13.13 million $ 6.54 million
May 30, 10 AM $ 2.81
-0.27%
$ 13.16 million $ 6.48 million
May 30, 9 AM $ 2.82
+0.61%
$ 13.19 million $ 6.39 million
May 30, 8 AM $ 2.81
-1.20%
$ 13.11 million $ 6.33 million
May 30, 7 AM $ 2.84
-0.47%
$ 13.27 million $ 6.26 million
May 30, 6 AM $ 2.85
+1.59%
$ 13.33 million $ 6.12 million
May 30, 5 AM $ 2.81
+0.87%
$ 13.12 million $ 5.72 million
May 30, 4 AM $ 2.78
+0.41%
$ 13.01 million $ 5.64 million
May 30, 3 AM $ 2.77
-0.44%
$ 12.96 million $ 5.62 million
May 30, 2 AM $ 2.78
+0.68%
$ 13.02 million $ 5.59 million
May 30, 1 AM $ 2.77
+0.46%
$ 12.93 million $ 5.61 million
May 30, 12 AM $ 2.75
+0.53%
$ 12.87 million $ 5.68 million
May 29, 11 PM $ 2.74
+0.04%
$ 12.8 million $ 5.66 million