OG Fan Token Historical Data

OG Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 3.36
+0.33%
$ 15.42 million $ 9.06 million
Feb 19, 11 AM $ 3.35
+0.23%
$ 15.37 million $ 8.87 million
Feb 19, 10 AM $ 3.34
+0.74%
$ 15.33 million $ 9.08 million
Feb 19, 9 AM $ 3.32
-0.81%
$ 15.22 million $ 8.99 million
Feb 19, 8 AM $ 3.34
-1.09%
$ 15.34 million $ 8.7 million
Feb 19, 7 AM $ 3.38
-0.19%
$ 15.51 million $ 8.61 million
Feb 19, 6 AM $ 3.39
+1.01%
$ 15.54 million $ 8.93 million
Feb 19, 5 AM $ 3.35
+0.04%
$ 15.39 million $ 8.73 million
Feb 19, 4 AM $ 3.35
+0.13%
$ 15.38 million $ 8.48 million
Feb 19, 3 AM $ 3.35
+0.45%
$ 15.36 million $ 8.26 million
Feb 19, 2 AM $ 3.33
+1.53%
$ 15.29 million $ 8.1 million
Feb 19, 1 AM $ 3.28
+0.57%
$ 15.06 million $ 7.99 million
Feb 19, 12 AM $ 3.26
-1.05%
$ 14.97 million $ 8.11 million
Feb 18, 11 PM $ 3.3
+1.11%
$ 15.13 million $ 8.22 million
Feb 18, 10 PM $ 3.26
-0.69%
$ 14.97 million $ 8.13 million
Feb 18, 9 PM $ 3.28
+0.63%
$ 15.07 million $ 8.08 million
Feb 18, 8 PM $ 3.26
+0.93%
$ 14.98 million $ 8.12 million
Feb 18, 7 PM $ 3.23
-2.65%
$ 14.84 million $ 7.47 million
Feb 18, 6 PM $ 3.32
-0.88%
$ 15.23 million $ 6.92 million
Feb 18, 5 PM $ 3.35
-0.36%
$ 15.38 million $ 6.93 million
Feb 18, 4 PM $ 3.36
-0.15%
$ 15.44 million $ 7.05 million
Feb 18, 3 PM $ 3.37
-0.27%
$ 15.46 million $ 7.15 million
Feb 18, 2 PM $ 3.38
-0.16%
$ 15.5 million $ 7.36 million
Feb 18, 1 PM $ 3.38
+0.55%
$ 15.53 million $ 7.28 million
Feb 18, 12 PM $ 3.36
+0.17%
$ 15.44 million $ 7.26 million
Feb 18, 11 AM $ 3.36
-0.43%
$ 15.41 million $ 7.22 million
Feb 18, 10 AM $ 3.37
-0.22%
$ 15.48 million $ 7.94 million
Feb 18, 9 AM $ 3.38
+0.25%
$ 15.52 million $ 8.17 million
Feb 18, 8 AM $ 3.37
-0.20%
$ 15.48 million $ 8.33 million
Feb 18, 7 AM $ 3.38
-0.10%
$ 15.5 million $ 8.87 million
Feb 18, 6 AM $ 3.38
+0.33%
$ 15.51 million $ 8.55 million
Feb 18, 5 AM $ 3.37
+0.03%
$ 15.47 million $ 8.84 million
Feb 18, 4 AM $ 3.37
-0.52%
$ 15.46 million $ 9.25 million
Feb 18, 3 AM $ 3.39
+0.61%
$ 15.54 million $ 9.56 million
Feb 18, 2 AM $ 3.37
-0.30%
$ 15.45 million $ 9.76 million
Feb 18, 1 AM $ 3.38
+0.11%
$ 15.49 million $ 9.84 million
Feb 18, 12 AM $ 3.37
-0.47%
$ 15.48 million $ 10.1 million
Feb 17, 11 PM $ 3.39
+0.87%
$ 15.51 million $ 10.03 million
Feb 17, 10 PM $ 3.36
-0.21%
$ 15.42 million $ 10.15 million
Feb 17, 9 PM $ 3.37
+0.20%
$ 15.45 million $ 10.51 million
Feb 17, 8 PM $ 3.36
-0.14%
$ 15.42 million $ 10.55 million
Feb 17, 7 PM $ 3.37
-0.24%
$ 15.44 million $ 10.51 million
Feb 17, 6 PM $ 3.37
-0.13%
$ 15.48 million $ 11 million
Feb 17, 5 PM $ 3.38
+0.23%
$ 15.5 million $ 11.54 million
Feb 17, 4 PM $ 3.37
-0.54%
$ 15.47 million $ 12.25 million
Feb 17, 3 PM $ 3.39
+1.13%
$ 15.55 million $ 13.3 million
Feb 17, 2 PM $ 3.35
-0.77%
$ 15.37 million $ 14.2 million
Feb 17, 1 PM $ 3.38
+0.51%
$ 15.5 million $ 17.53 million
Feb 17, 12 PM $ 3.36
+0.15%
$ 15.42 million $ 18.6 million
Feb 17, 11 AM $ 3.35
-1.57%
$ 15.39 million $ 20.25 million