OG Fan Token Historical Data

OG Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 3.36
+0.15%
$ 15.42 million $ 18.6 million
Feb 17, 11 AM $ 3.35
-1.57%
$ 15.39 million $ 20.25 million
Feb 17, 10 AM $ 3.41
+1.89%
$ 15.62 million $ 20 million
Feb 17, 9 AM $ 3.34
+0.26%
$ 15.35 million $ 20.08 million
Feb 17, 8 AM $ 3.34
-0.15%
$ 15.3 million $ 20.76 million
Feb 17, 7 AM $ 3.34
-0.34%
$ 15.33 million $ 20.5 million
Feb 17, 6 AM $ 3.35
+0.23%
$ 15.39 million $ 20.97 million
Feb 17, 5 AM $ 3.34
-1.55%
$ 15.35 million $ 21.37 million
Feb 17, 4 AM $ 3.4
+0.24%
$ 15.59 million $ 21.72 million
Feb 17, 3 AM $ 3.39
-0.36%
$ 15.55 million $ 23.21 million
Feb 17, 2 AM $ 3.4
+0.82%
$ 15.62 million $ 24.02 million
Feb 17, 1 AM $ 3.38
+0.21%
$ 15.5 million $ 24.81 million
Feb 17, 12 AM $ 3.37
-0.02%
$ 15.46 million $ 25.88 million
Feb 16, 11 PM $ 3.37
-0.84%
$ 15.44 million $ 26.97 million
Feb 16, 10 PM $ 3.4
+0.63%
$ 15.59 million $ 27.62 million
Feb 16, 9 PM $ 3.38
+0.49%
$ 15.49 million $ 28.23 million
Feb 16, 8 PM $ 3.36
+0.41%
$ 15.42 million $ 29.58 million
Feb 16, 7 PM $ 3.35
-0.67%
$ 15.37 million $ 35.87 million
Feb 16, 6 PM $ 3.37
-0.31%
$ 15.46 million $ 44.9 million
Feb 16, 5 PM $ 3.38
-1.10%
$ 15.5 million $ 50.76 million
Feb 16, 4 PM $ 3.42
+0.27%
$ 15.68 million $ 54.52 million
Feb 16, 3 PM $ 3.41
-2.66%
$ 15.64 million $ 63.94 million
Feb 16, 2 PM $ 3.5
+1.01%
$ 16.07 million $ 78.47 million
Feb 16, 1 PM $ 3.47
+1.78%
$ 15.91 million $ 74.95 million
Feb 16, 12 PM $ 3.41
+1.54%
$ 15.63 million $ 74.05 million
Feb 16, 11 AM $ 3.35
-0.49%
$ 15.39 million $ 72.8 million
Feb 16, 10 AM $ 3.37
-0.36%
$ 15.48 million $ 72.31 million
Feb 16, 9 AM $ 3.38
+1.58%
$ 15.5 million $ 72.02 million
Feb 16, 8 AM $ 3.33
+0.38%
$ 15.28 million $ 71.48 million
Feb 16, 7 AM $ 3.32
-1.08%
$ 15.22 million $ 71.21 million
Feb 16, 6 AM $ 3.35
-0.89%
$ 15.39 million $ 71.01 million
Feb 16, 5 AM $ 3.38
+1.45%
$ 15.51 million $ 70.47 million
Feb 16, 4 AM $ 3.33
+0.42%
$ 15.3 million $ 69.63 million
Feb 16, 3 AM $ 3.32
-1.15%
$ 15.49 million $ 67.94 million
Feb 16, 2 AM $ 3.36
-1.47%
$ 15.42 million $ 67.11 million
Feb 16, 1 AM $ 3.41
+1.77%
$ 15.65 million $ 66.33 million
Feb 16, 12 AM $ 3.35
-0.25%
$ 15.37 million $ 64.88 million
Feb 15, 11 PM $ 3.36
-0.48%
$ 15.41 million $ 63.85 million
Feb 15, 10 PM $ 3.37
-1.42%
$ 15.48 million $ 63.23 million
Feb 15, 9 PM $ 3.42
+1.88%
$ 15.73 million $ 62.45 million
Feb 15, 8 PM $ 3.36
-1.54%
$ 15.41 million $ 60.99 million
Feb 15, 7 PM $ 3.41
+1.92%
$ 15.67 million $ 54.71 million
Feb 15, 6 PM $ 3.34
-6.24%
$ 15.4 million $ 44.91 million
Feb 15, 5 PM $ 3.56
-7.44%
$ 16.36 million $ 39.28 million
Feb 15, 4 PM $ 3.85
+11.90%
$ 17.68 million $ 35.08 million
Feb 15, 3 PM $ 3.44
-28.82%
$ 15.61 million $ 24.99 million
Feb 15, 2 PM $ 4.83
-0.70%
$ 22.19 million $ 9.8 million
Feb 15, 1 PM $ 4.87
-0.45%
$ 22.34 million $ 9.71 million
Feb 15, 12 PM $ 4.89
+0.80%
$ 22.44 million $ 9.32 million
Feb 15, 11 AM $ 4.85
-0.76%
$ 22.26 million $ 8.99 million