OG Fan Token Historical Data

OG Page 29
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $2.61
-0.16%
$12.36 million $6.7 million
Jul 15, 3 AM $2.61
-0.05%
$12.38 million $6.57 million
Jul 15, 2 AM $2.61
-0.87%
$12.39 million $6.58 million
Jul 15, 1 AM $2.64
+0.17%
$12.49 million $6.53 million
Jul 15, 12 AM $2.63
-0.57%
$12.47 million $6.45 million
Jul 14, 11 PM $2.65
+0.60%
$12.54 million $6.48 million
Jul 14, 10 PM $2.63
+0.65%
$12.47 million $6.44 million
Jul 14, 9 PM $2.61
-0.85%
$12.39 million $6.41 million
Jul 14, 8 PM $2.64
+0.00%
$12.5 million $6.44 million
Jul 14, 7 PM $2.64
+0.29%
$12.5 million $6.49 million
Jul 14, 6 PM $2.63
+1.99%
$12.46 million $6.24 million
Jul 14, 5 PM $2.58
+0.11%
$12.22 million $5.82 million
Jul 14, 4 PM $2.57
-0.76%
$12.2 million $6.02 million
Jul 14, 3 PM $2.59
+0.73%
$12.3 million $6.02 million
Jul 14, 2 PM $2.58
-0.36%
$12.21 million $6.08 million
Jul 14, 1 PM $2.58
+1.03%
$12.25 million $6.14 million
Jul 14, 12 PM $2.56
+0.97%
$12.13 million $6.03 million
Jul 14, 11 AM $2.53
-0.06%
$12.01 million $6.15 million
Jul 14, 10 AM $2.54
-0.32%
$12.02 million $6.18 million
Jul 14, 9 AM $2.54
+0.16%
$12.06 million $6.23 million
Jul 14, 8 AM $2.54
-0.07%
$12.04 million $6.19 million
Jul 14, 7 AM $2.54
-0.98%
$12.04 million $6.15 million
Jul 14, 6 AM $2.57
+0.39%
$12.16 million $6.14 million
Jul 14, 5 AM $2.56
+0.53%
$12.12 million $6.07 million
Jul 14, 4 AM $2.54
+0.13%
$12.05 million $6.05 million
Jul 14, 3 AM $2.54
-0.06%
$12.04 million $6.08 million
Jul 14, 2 AM $2.54
-0.21%
$12.04 million $6.14 million
Jul 14, 1 AM $2.55
-0.02%
$12.07 million $6.19 million
Jul 14, 12 AM $2.55
-0.28%
$12.07 million $6.17 million
Jul 13, 11 PM $2.55
+0.15%
$12.11 million $6.07 million
Jul 13, 10 PM $2.55
+0.75%
$12.09 million $5.96 million
Jul 13, 9 PM $2.53
-0.47%
$12 million $5.87 million
Jul 13, 8 PM $2.54
-0.56%
$12.06 million $5.85 million
Jul 13, 7 PM $2.56
+0.10%
$12.12 million $5.68 million
Jul 13, 6 PM $2.56
+0.40%
$12.11 million $5.55 million
Jul 13, 5 PM $2.55
-1.67%
$12.06 million $5.42 million
Jul 13, 4 PM $2.59
-0.81%
$12.27 million $5.2 million
Jul 13, 3 PM $2.61
-0.14%
$12.37 million $5.54 million
Jul 13, 2 PM $2.61
-0.17%
$12.38 million $5.55 million
Jul 13, 1 PM $2.62
-0.33%
$12.41 million $5.45 million
Jul 13, 12 PM $2.63
+1.38%
$12.45 million $5.45 million
Jul 13, 11 AM $2.59
-0.11%
$12.28 million $5.44 million
Jul 13, 10 AM $2.59
-0.11%
$12.29 million $5.43 million
Jul 13, 9 AM $2.6
-0.28%
$12.3 million $5.43 million
Jul 13, 8 AM $2.6
-0.14%
$12.34 million $5.55 million
Jul 13, 7 AM $2.61
+0.43%
$12.36 million $5.58 million
Jul 13, 6 AM $2.6
-0.02%
$12.3 million $5.62 million
Jul 13, 5 AM $2.6
+0.57%
$12.31 million $5.97 million
Jul 13, 4 AM $2.58
+0.19%
$12.24 million $6.14 million
Jul 13, 3 AM $2.58
-0.39%
$12.21 million $6.22 million