OG Fan Token Historical Data

OG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $2.67
-6.08%
$12.56 million $7.16 million
Jun 1, 2026 $2.85
+0.92%
$13.38 million $6.9 million
May 31, 2026 $2.82
+1.23%
$13.19 million $5.14 million
May 30, 2026 $2.79
+1.73%
$13.03 million $6.18 million
May 29, 2026 $2.74
-0.47%
$12.8 million $5.66 million
May 28, 2026 $2.75
-3.21%
$12.86 million $8.96 million
May 27, 2026 $2.84
-2.99%
$13.28 million $5.3 million
May 26, 2026 $2.93
-1.75%
$13.71 million $5.14 million
May 25, 2026 $2.98
+1.15%
$13.94 million $4.98 million
May 24, 2026 $2.95
-2.87%
$13.78 million $5.16 million
May 23, 2026 $3.04
-1.76%
$14.19 million $6.89 million
May 22, 2026 $3.09
-3.54%
$14.43 million $7.95 million
May 21, 2026 $3.2
+0.07%
$14.98 million $6.28 million
May 20, 2026 $3.2
+0.31%
$14.97 million $5.01 million
May 19, 2026 $3.19
-2.51%
$14.91 million $5.96 million
May 18, 2026 $3.27
+3.32%
$15.33 million $6.3 million
May 17, 2026 $3.17
-1.18%
$14.79 million $7.09 million
May 16, 2026 $3.21
-2.80%
$14.98 million $7.75 million
May 15, 2026 $3.3
+0.75%
$15.42 million $12.99 million
May 14, 2026 $3.27
+3.07%
$15.31 million $7.52 million
May 13, 2026 $3.18
-12.24%
$14.85 million $10.48 million
May 12, 2026 $3.62
+0.79%
$16.92 million $9.26 million
May 11, 2026 $3.59
-8.81%
$16.78 million $12.03 million
May 10, 2026 $3.94
+14.14%
$18.41 million $29.25 million
May 9, 2026 $3.45
+6.36%
$16.12 million $9.2 million
May 8, 2026 $3.24
+4.22%
$15.16 million $15.58 million
May 7, 2026 $3.11
-0.96%
$14.55 million $8.84 million
May 6, 2026 $3.14
+3.12%
$14.68 million $10.75 million
May 5, 2026 $3.05
+1.27%
$14.18 million $4.28 million
May 4, 2026 $3.01
-0.54%
$14 million $4.3 million
May 3, 2026 $3.02
-0.93%
$14.07 million $3.74 million
May 2, 2026 $3.05
+4.13%
$14.21 million $5.11 million
May 1, 2026 $2.93
+0.67%
$13.64 million $3.53 million
Apr 30, 2026 $2.91
-0.42%
$13.51 million $3.49 million
Apr 29, 2026 $2.93
-2.36%
$13.62 million $4.25 million
Apr 28, 2026 $3
-0.85%
$13.94 million $3.87 million
Apr 27, 2026 $3.02
-4.73%
$14.04 million $7.51 million
Apr 26, 2026 $3.17
-1.13%
$14.75 million $5.54 million
Apr 25, 2026 $3.21
+4.29%
$14.92 million $7.84 million
Apr 24, 2026 $3.08
-1.74%
$14.32 million $6.62 million
Apr 23, 2026 $3.13
+2.81%
$14.57 million $8.19 million
Apr 22, 2026 $3.05
-1.57%
$14.16 million $5.25 million
Apr 21, 2026 $3.09
+1.61%
$14.38 million $8.72 million
Apr 20, 2026 $3.05
+4.06%
$14.17 million $5.54 million
Apr 19, 2026 $2.93
-8.32%
$13.6 million $9.96 million
Apr 18, 2026 $3.19
+5.48%
$14.84 million $23.05 million
Apr 17, 2026 $3.03
+0.98%
$14.06 million $10.93 million
Apr 16, 2026 $3
-5.32%
$13.94 million $15.93 million
Apr 15, 2026 $3.17
-1.37%
$14.69 million $31.84 million
Apr 14, 2026 $3.21
+20.00%
$14.93 million $65.69 million