OG Fan Token Historical Data

OG Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 5 AM $2.97
+0.05%
$14.25 million $2.35 million
Sep 6, 4 AM $2.97
+0.13%
$14.24 million $2.36 million
Sep 6, 3 AM $2.96
+0.19%
$14.22 million $2.35 million
Sep 6, 2 AM $2.96
-0.39%
$14.19 million $2.28 million
Sep 6, 1 AM $2.97
-0.22%
$14.25 million $2.32 million
Sep 6, 12 AM $2.98
+0.91%
$14.28 million $2.32 million
Sep 5, 11 PM $2.95
+0.20%
$14.15 million $2.29 million
Sep 5, 10 PM $2.94
+0.28%
$14.12 million $2.22 million
Sep 5, 9 PM $2.93
+0.34%
$14.08 million $2.24 million
Sep 5, 8 PM $2.92
+0.34%
$14.03 million $2.43 million
Sep 5, 7 PM $2.91
+0.20%
$13.99 million $2.59 million
Sep 5, 6 PM $2.91
-0.10%
$13.96 million $2.57 million
Sep 5, 5 PM $2.91
+0.11%
$13.97 million $2.58 million
Sep 5, 4 PM $2.91
-0.37%
$13.96 million $2.59 million
Sep 5, 3 PM $2.92
+0.08%
$14.01 million $2.49 million
Sep 5, 2 PM $2.92
+0.08%
$14 million $2.51 million
Sep 5, 1 PM $2.91
-0.27%
$13.98 million $2.55 million
Sep 5, 12 PM $2.92
+0.05%
$14.02 million $2.54 million
Sep 5, 11 AM $2.92
+0.08%
$14.01 million $2.8 million
Sep 5, 10 AM $2.92
-0.41%
$14 million $2.78 million
Sep 5, 9 AM $2.93
-0.16%
$14.06 million $2.8 million
Sep 5, 8 AM $2.93
-0.05%
$14.08 million $2.8 million
Sep 5, 7 AM $2.94
-0.22%
$14.09 million $2.79 million
Sep 5, 6 AM $2.94
+0.14%
$14.12 million $2.82 million
Sep 5, 5 AM $2.94
+0.37%
$14.1 million $2.86 million
Sep 5, 4 AM $2.93
-0.09%
$14.05 million $2.88 million
Sep 5, 3 AM $2.93
-0.04%
$14.07 million $2.92 million
Sep 5, 2 AM $2.93
+1.05%
$14.07 million $2.96 million
Sep 5, 1 AM $2.9
+0.27%
$13.93 million $2.91 million
Sep 5, 12 AM $2.89
-0.01%
$13.89 million $2.95 million
Sep 4, 11 PM $2.89
+0.19%
$13.89 million $2.94 million
Sep 4, 10 PM $2.89
+0.00%
$13.86 million $2.95 million
Sep 4, 9 PM $2.89
-0.93%
$13.86 million $2.89 million
Sep 4, 8 PM $2.92
+0.38%
$13.99 million $2.73 million
Sep 4, 7 PM $2.9
+0.06%
$13.94 million $2.65 million
Sep 4, 6 PM $2.9
+0.22%
$13.93 million $2.65 million
Sep 4, 5 PM $2.9
-0.34%
$13.9 million $2.76 million
Sep 4, 4 PM $2.91
+0.17%
$13.95 million $2.79 million
Sep 4, 3 PM $2.9
+0.69%
$13.92 million $2.83 million
Sep 4, 2 PM $2.88
-0.62%
$13.83 million $2.92 million
Sep 4, 1 PM $2.9
+0.79%
$13.92 million $2.93 million
Sep 4, 12 PM $2.88
-1.67%
$13.81 million $2.91 million
Sep 4, 11 AM $2.93
-0.04%
$14.04 million $2.68 million
Sep 4, 10 AM $2.93
-0.09%
$14.05 million $2.69 million
Sep 4, 9 AM $2.93
-0.01%
$14.06 million $2.68 million
Sep 4, 8 AM $2.93
+0.35%
$14.06 million $2.67 million
Sep 4, 7 AM $2.92
-0.23%
$14.01 million $2.68 million
Sep 4, 6 AM $2.93
-0.19%
$14.05 million $2.64 million
Sep 4, 5 AM $2.93
-0.43%
$14.07 million $2.64 million
Sep 4, 4 AM $2.94
-0.25%
$14.13 million $2.63 million