OG Fan Token Historical Data

OG Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 2.99
+0.15%
$ 13.96 million $ 5.19 million
May 26, 10 AM $ 2.98
+1.01%
$ 13.94 million $ 5.23 million
May 26, 9 AM $ 2.95
-0.09%
$ 13.8 million $ 5.23 million
May 26, 8 AM $ 2.95
-0.09%
$ 13.81 million $ 5.28 million
May 26, 7 AM $ 2.96
-0.43%
$ 13.82 million $ 5.29 million
May 26, 6 AM $ 2.97
-0.30%
$ 13.88 million $ 5.2 million
May 26, 5 AM $ 2.98
+0.28%
$ 13.92 million $ 5.18 million
May 26, 4 AM $ 2.97
+0.34%
$ 13.88 million $ 5.18 million
May 26, 3 AM $ 2.96
+0.47%
$ 13.84 million $ 5.24 million
May 26, 2 AM $ 2.95
-0.19%
$ 13.77 million $ 5.24 million
May 26, 1 AM $ 2.95
+0.23%
$ 13.8 million $ 5.22 million
May 26, 12 AM $ 2.95
-1.26%
$ 13.77 million $ 5.09 million
May 25, 11 PM $ 2.98
+0.11%
$ 13.94 million $ 4.98 million
May 25, 10 PM $ 2.98
-0.53%
$ 13.93 million $ 5.07 million
May 25, 9 PM $ 3
+0.00%
$ 14 million $ 5.21 million
May 25, 8 PM $ 3
-0.67%
$ 14 million $ 5.36 million
May 25, 7 PM $ 3.02
-0.26%
$ 14.1 million $ 5.32 million
May 25, 6 PM $ 3.02
+0.23%
$ 14.13 million $ 5.28 million
May 25, 5 PM $ 3.02
-0.37%
$ 14.1 million $ 5.24 million
May 25, 4 PM $ 3.03
+0.25%
$ 14.15 million $ 5.19 million
May 25, 3 PM $ 3.02
-0.29%
$ 14.12 million $ 5.13 million
May 25, 2 PM $ 3.03
+0.10%
$ 14.16 million $ 5.19 million
May 25, 1 PM $ 3.03
+0.06%
$ 14.14 million $ 5.27 million
May 25, 12 PM $ 3.02
-0.03%
$ 14.13 million $ 5.19 million
May 25, 11 AM $ 3.02
-0.67%
$ 14.14 million $ 5.1 million
May 25, 10 AM $ 3.05
+0.07%
$ 14.23 million $ 5.03 million
May 25, 9 AM $ 3.04
+0.61%
$ 14.22 million $ 5 million
May 25, 8 AM $ 3.02
+0.74%
$ 14.14 million $ 4.94 million
May 25, 7 AM $ 3
-0.23%
$ 14.03 million $ 4.92 million
May 25, 6 AM $ 3.01
+0.34%
$ 14.07 million $ 4.95 million
May 25, 5 AM $ 3
-0.01%
$ 14.02 million $ 4.92 million
May 25, 4 AM $ 3
+1.24%
$ 14.02 million $ 4.89 million
May 25, 3 AM $ 2.96
+0.19%
$ 13.85 million $ 4.82 million
May 25, 2 AM $ 2.96
+0.09%
$ 13.82 million $ 4.83 million
May 25, 1 AM $ 2.95
-0.27%
$ 13.81 million $ 4.97 million
May 25, 12 AM $ 2.96
+0.45%
$ 13.85 million $ 4.97 million
May 24, 11 PM $ 2.95
+0.82%
$ 13.78 million $ 5.16 million
May 24, 10 PM $ 2.93
+0.26%
$ 13.67 million $ 5.04 million
May 24, 9 PM $ 2.92
-1.26%
$ 13.64 million $ 4.87 million
May 24, 8 PM $ 2.95
-0.84%
$ 13.81 million $ 4.78 million
May 24, 7 PM $ 2.98
+0.39%
$ 13.93 million $ 4.83 million
May 24, 6 PM $ 2.97
-0.34%
$ 13.87 million $ 4.83 million
May 24, 5 PM $ 2.98
+0.23%
$ 13.92 million $ 4.88 million
May 24, 4 PM $ 2.97
-0.11%
$ 13.89 million $ 4.92 million
May 24, 3 PM $ 2.97
+0.23%
$ 13.9 million $ 4.88 million
May 24, 2 PM $ 2.97
+0.00%
$ 13.87 million $ 4.9 million
May 24, 1 PM $ 2.97
-0.38%
$ 13.87 million $ 4.83 million
May 24, 12 PM $ 2.98
-0.51%
$ 13.92 million $ 4.87 million
May 24, 11 AM $ 2.99
-0.14%
$ 13.99 million $ 5.02 million
May 24, 10 AM $ 3
-0.42%
$ 14.01 million $ 5.09 million