OG Fan Token Historical Data

OG Page 3
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 2.61
-0.17%
$ 12.13 million $ 6.48 million
5:28 PM $ 2.62
-0.02%
$ 12.13 million $ 6.47 million
5:27 PM $ 2.62
-0.02%
$ 12.13 million $ 6.47 million
5:26 PM $ 2.62
+0.02%
$ 12.13 million $ 6.46 million
5:25 PM $ 2.62
+0.00%
$ 12.13 million $ 6.45 million
5:24 PM $ 2.62
-0.03%
$ 12.16 million $ 6.44 million
5:23 PM $ 2.62
-0.01%
$ 12.16 million $ 6.43 million
5:22 PM $ 2.62
-0.01%
$ 12.16 million $ 6.42 million
5:21 PM $ 2.62
-0.06%
$ 12.16 million $ 6.42 million
5:20 PM $ 2.62
+0.01%
$ 12.16 million $ 6.42 million
5:19 PM $ 2.62
-0.04%
$ 12.16 million $ 6.41 million
5:18 PM $ 2.62
-0.09%
$ 12.16 million $ 6.39 million
5:17 PM $ 2.62
+0.09%
$ 12.16 million $ 6.37 million
5:16 PM $ 2.62
+0.11%
$ 12.16 million $ 6.35 million
5:15 PM $ 2.62
+0.01%
$ 12.16 million $ 6.32 million
5:14 PM $ 2.62
+0.05%
$ 12.15 million $ 6.32 million
5:13 PM $ 2.62
+0.01%
$ 12.15 million $ 6.31 million
5:12 PM $ 2.62
-0.01%
$ 12.15 million $ 6.31 million
5:11 PM $ 2.62
+0.04%
$ 12.15 million $ 6.3 million
5:10 PM $ 2.62
-0.01%
$ 12.15 million $ 6.3 million
5:09 PM $ 2.62
+0.02%
$ 12.14 million $ 6.29 million
5:08 PM $ 2.62
-0.06%
$ 12.14 million $ 6.29 million
5:07 PM $ 2.62
+0.06%
$ 12.14 million $ 6.28 million
5:06 PM $ 2.62
+0.21%
$ 12.14 million $ 6.27 million
5:05 PM $ 2.61
+0.01%
$ 12.14 million $ 6.27 million
5:04 PM $ 2.61
-0.02%
$ 12.11 million $ 6.25 million
5:03 PM $ 2.61
-0.11%
$ 12.11 million $ 6.25 million
5:02 PM $ 2.61
-0.15%
$ 12.11 million $ 6.23 million
5:01 PM $ 2.62
+0.11%
$ 12.11 million $ 6.23 million
5:00 PM $ 2.61
-0.02%
$ 12.11 million $ 6.23 million
4:59 PM $ 2.61
+0.01%
$ 12.14 million $ 6.23 million
4:58 PM $ 2.61
-0.05%
$ 12.14 million $ 6.2 million
4:57 PM $ 2.62
+0.07%
$ 12.14 million $ 6.2 million
4:56 PM $ 2.61
+0.00%
$ 12.14 million $ 6.19 million
4:55 PM $ 2.61
+0.16%
$ 12.14 million $ 6.19 million
4:54 PM $ 2.61
+0.13%
$ 12.11 million $ 6.18 million
4:53 PM $ 2.61
+0.09%
$ 12.11 million $ 6.18 million
4:52 PM $ 2.6
+0.04%
$ 12.11 million $ 6.18 million
4:51 PM $ 2.6
+0.01%
$ 12.11 million $ 6.17 million
4:50 PM $ 2.6
-0.06%
$ 12.11 million $ 6.17 million
4:49 PM $ 2.6
-0.08%
$ 12.08 million $ 6.16 million
4:48 PM $ 2.61
-0.04%
$ 12.08 million $ 6.16 million
4:47 PM $ 2.61
+0.08%
$ 12.08 million $ 6.15 million
4:46 PM $ 2.6
-0.11%
$ 12.08 million $ 6.15 million
4:45 PM $ 2.61
-0.06%
$ 12.08 million $ 6.15 million
4:44 PM $ 2.61
-0.08%
$ 12.11 million $ 6.12 million
4:43 PM $ 2.61
+0.07%
$ 12.11 million $ 6.11 million
4:42 PM $ 2.61
-0.07%
$ 12.11 million $ 6.1 million
4:41 PM $ 2.61
-0.09%
$ 12.11 million $ 6.1 million
4:40 PM $ 2.61
-0.23%
$ 12.11 million $ 6.08 million