Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OG Fan Token Historical Data

OG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18 $5.01
-4.29%
$21 million $70.69 million
Nov 11 $5.23
-15.40%
$21.6 million $161.29 million
Nov 4 $6.12
+9.33%
$25.51 million $216.95 million
Oct 28 $5.59
-6.13%
$23.27 million $313.43 million
Oct 21 $6.14
-11.35%
$26.04 million $309.39 million
Oct 14 $6.92
-18.44%
$30.23 million $351.33 million
Oct 7 $7.63
+66.32%
$11.12 million $1.38 billion
Sep 30 $4.31
+36.98%
$22.91 million $87.4 million
Sep 23 $3.13
+3.35%
$15.23 million $9.43 million
Sep 16 $3.13
+7.47%
$14.64 million $9.45 million
Sep 9 $3.05
+8.98%
$14.1 million $8.81 million
Sep 2 $2.75
-2.64%
$13.54 million $11.34 million
Aug 26 $2.83
-7.56%
$13.68 million $35.22 million
Aug 19 $3.14
+16.80%
$14.8 million $19.57 million
Aug 12 $2.62
-1.71%
$13.02 million $11.73 million
Aug 5 $2.69
+4.46%
$12.88 million $13.9 million
Jul 29 $2.57
-17.40%
$12.44 million $12.19 million
Jul 22 $3.11
+0.45%
$15.06 million $7.15 million
Sep 4 $4.73
+7.34%
$-- $219
May 15 $6.77
+1.08%
$-- $188
Download