OG Fan Token Historical Data

OG Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 4.85
-0.76%
$ 22.26 million $ 8.99 million
Feb 15, 10 AM $ 4.89
+0.04%
$ 22.43 million $ 9.02 million
Feb 15, 9 AM $ 4.89
-1.68%
$ 22.42 million $ 8.95 million
Feb 15, 8 AM $ 4.97
-1.55%
$ 22.81 million $ 8.51 million
Feb 15, 7 AM $ 5.05
+1.26%
$ 23.16 million $ 8.41 million
Feb 15, 6 AM $ 4.99
-1.36%
$ 22.87 million $ 8.08 million
Feb 15, 5 AM $ 5.05
-0.41%
$ 23.19 million $ 7.99 million
Feb 15, 4 AM $ 5.07
+0.38%
$ 23.28 million $ 8.01 million
Feb 15, 3 AM $ 5.06
-0.13%
$ 23.2 million $ 7.88 million
Feb 15, 2 AM $ 5.06
-0.19%
$ 23.23 million $ 7.98 million
Feb 15, 1 AM $ 5.07
+0.27%
$ 23.3 million $ 8.38 million
Feb 15, 12 AM $ 5.06
-0.37%
$ 23.21 million $ 8.52 million
Feb 14, 11 PM $ 5.08
+1.20%
$ 23.3 million $ 8.58 million
Feb 14, 10 PM $ 5.02
-0.14%
$ 23.02 million $ 8.64 million
Feb 14, 9 PM $ 5.02
-0.56%
$ 23.05 million $ 8.65 million
Feb 14, 8 PM $ 5.05
+0.40%
$ 23.22 million $ 8.59 million
Feb 14, 7 PM $ 5.03
-0.44%
$ 23.09 million $ 8.65 million
Feb 14, 6 PM $ 5.05
+0.49%
$ 23.23 million $ 8.61 million
Feb 14, 5 PM $ 5.03
+1.52%
$ 23.08 million $ 8.21 million
Feb 14, 4 PM $ 4.95
-2.06%
$ 22.75 million $ 7.98 million
Feb 14, 3 PM $ 5.06
+1.16%
$ 23.21 million $ 8.15 million
Feb 14, 2 PM $ 5
-0.02%
$ 22.94 million $ 9.92 million
Feb 14, 1 PM $ 5
+0.06%
$ 22.95 million $ 10.2 million
Feb 14, 12 PM $ 5
-0.83%
$ 22.94 million $ 10.2 million
Feb 14, 11 AM $ 5.04
+0.54%
$ 23.13 million $ 10.08 million
Feb 14, 10 AM $ 5.01
+0.09%
$ 22.98 million $ 10.23 million
Feb 14, 9 AM $ 5.01
-0.03%
$ 22.96 million $ 10.14 million
Feb 14, 8 AM $ 5.01
+0.38%
$ 22.97 million $ 10.21 million
Feb 14, 7 AM $ 4.99
-0.32%
$ 22.88 million $ 10.57 million
Feb 14, 6 AM $ 5.01
+0.02%
$ 22.95 million $ 10.6 million
Feb 14, 5 AM $ 5.01
+0.12%
$ 22.94 million $ 10.74 million
Feb 14, 4 AM $ 5
-0.08%
$ 22.92 million $ 10.93 million
Feb 14, 3 AM $ 5
+0.19%
$ 22.94 million $ 11.09 million
Feb 14, 2 AM $ 4.99
-0.70%
$ 22.9 million $ 11.23 million
Feb 14, 1 AM $ 5.03
-0.88%
$ 23.06 million $ 10.88 million
Feb 14, 12 AM $ 5.07
-0.18%
$ 23.26 million $ 10.58 million
Feb 13, 11 PM $ 5.08
+0.30%
$ 23.3 million $ 10.65 million
Feb 13, 10 PM $ 5.07
+0.17%
$ 23.24 million $ 10.81 million
Feb 13, 9 PM $ 5.06
-0.06%
$ 23.2 million $ 10.99 million
Feb 13, 8 PM $ 5.06
-0.65%
$ 23.21 million $ 10.93 million
Feb 13, 7 PM $ 5.1
-0.30%
$ 23.35 million $ 10.99 million
Feb 13, 6 PM $ 5.11
+0.37%
$ 23.43 million $ 11.25 million
Feb 13, 5 PM $ 5.09
+0.63%
$ 23.35 million $ 11.53 million
Feb 13, 4 PM $ 5.06
-0.85%
$ 23.24 million $ 11.81 million
Feb 13, 3 PM $ 5.11
+2.24%
$ 23.41 million $ 11.67 million
Feb 13, 2 PM $ 4.99
-0.16%
$ 22.87 million $ 9.84 million
Feb 13, 1 PM $ 5
+0.10%
$ 22.93 million $ 10.05 million
Feb 13, 12 PM $ 5
-0.11%
$ 22.91 million $ 10.27 million
Feb 13, 11 AM $ 5
+0.00%
$ 22.93 million $ 10.57 million
Feb 13, 10 AM $ 5
-0.43%
$ 22.93 million $ 10.87 million