OG Fan Token Historical Data

OG Page 32
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $2.58
-0.06%
$12.21 million $7.57 million
Jul 8, 11 PM $2.58
+0.18%
$12.21 million $7.45 million
Jul 8, 10 PM $2.58
+0.17%
$12.19 million $7.56 million
Jul 8, 9 PM $2.57
+0.38%
$12.17 million $7.64 million
Jul 8, 8 PM $2.56
-0.45%
$12.13 million $7.66 million
Jul 8, 7 PM $2.58
+0.42%
$12.18 million $7.71 million
Jul 8, 6 PM $2.56
+0.04%
$12.13 million $7.72 million
Jul 8, 5 PM $2.56
-0.37%
$12.12 million $7.86 million
Jul 8, 4 PM $2.57
+1.09%
$12.17 million $7.94 million
Jul 8, 3 PM $2.55
-1.22%
$12.04 million $8.06 million
Jul 8, 2 PM $2.58
+0.57%
$12.19 million $8.16 million
Jul 8, 1 PM $2.56
-0.68%
$12.12 million $8.07 million
Jul 8, 12 PM $2.58
-0.87%
$12.2 million $7.8 million
Jul 8, 11 AM $2.6
+0.15%
$12.31 million $7.73 million
Jul 8, 10 AM $2.6
-0.44%
$12.29 million $7.85 million
Jul 8, 9 AM $2.61
-0.03%
$12.34 million $7.9 million
Jul 8, 8 AM $2.61
-1.35%
$12.35 million $7.78 million
Jul 8, 7 AM $2.65
-0.87%
$12.52 million $7.61 million
Jul 8, 6 AM $2.67
+0.18%
$12.63 million $7.71 million
Jul 8, 5 AM $2.66
-0.09%
$12.6 million $7.86 million
Jul 8, 4 AM $2.67
+0.40%
$12.61 million $8.12 million
Jul 8, 3 AM $2.66
-1.12%
$12.56 million $8.05 million
Jul 8, 2 AM $2.69
+1.53%
$12.71 million $7.9 million
Jul 8, 1 AM $2.65
-1.88%
$12.52 million $7.66 million
Jul 8, 12 AM $2.7
+1.12%
$12.76 million $7.48 million
Jul 7, 11 PM $2.67
-1.09%
$12.61 million $7.54 million
Jul 7, 10 PM $2.7
+0.38%
$12.75 million $7.46 million
Jul 7, 9 PM $2.69
+0.69%
$12.7 million $7.43 million
Jul 7, 8 PM $2.67
+0.75%
$12.62 million $7.69 million
Jul 7, 7 PM $2.65
-1.53%
$12.52 million $7.69 million
Jul 7, 6 PM $2.69
+0.11%
$12.72 million $7.68 million
Jul 7, 5 PM $2.69
-0.11%
$12.7 million $7.63 million
Jul 7, 4 PM $2.69
-0.16%
$12.72 million $7.8 million
Jul 7, 3 PM $2.69
+1.60%
$12.74 million $7.77 million
Jul 7, 2 PM $2.65
+0.42%
$12.54 million $7.8 million
Jul 7, 1 PM $2.64
-0.16%
$12.49 million $8.12 million
Jul 7, 12 PM $2.64
-0.27%
$12.51 million $8.44 million
Jul 7, 11 AM $2.65
+0.04%
$12.54 million $9.05 million
Jul 7, 10 AM $2.65
-1.18%
$12.53 million $9.34 million
Jul 7, 9 AM $2.68
-0.17%
$12.68 million $9.44 million
Jul 7, 8 AM $2.69
-0.07%
$12.71 million $9.82 million
Jul 7, 7 AM $2.69
-0.24%
$12.71 million $9.86 million
Jul 7, 6 AM $2.69
-0.97%
$12.74 million $10.43 million
Jul 7, 5 AM $2.72
+2.09%
$12.87 million $10.8 million
Jul 7, 4 AM $2.67
+1.62%
$12.61 million $11.57 million
Jul 7, 3 AM $2.62
+0.20%
$12.41 million $11.73 million
Jul 7, 2 AM $2.62
-0.92%
$12.39 million $11.91 million
Jul 7, 1 AM $2.64
-0.10%
$12.5 million $12.01 million
Jul 7, 12 AM $2.65
-0.03%
$12.51 million $12.26 million
Jul 6, 11 PM $2.65
-0.04%
$12.52 million $12.73 million