OG Fan Token Historical Data

OG Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 4.99
+0.36%
$ 22.83 million $ 36.85 million
Feb 11, 9 AM $ 4.97
-0.60%
$ 22.79 million $ 37.13 million
Feb 11, 8 AM $ 5
+1.12%
$ 22.92 million $ 35.8 million
Feb 11, 7 AM $ 4.95
+1.07%
$ 22.67 million $ 35.74 million
Feb 11, 6 AM $ 4.89
-2.30%
$ 22.38 million $ 37.79 million
Feb 11, 5 AM $ 5.01
+3.38%
$ 22.96 million $ 37.58 million
Feb 11, 4 AM $ 4.85
-1.50%
$ 22.23 million $ 39.48 million
Feb 11, 3 AM $ 4.92
+0.06%
$ 22.55 million $ 39.66 million
Feb 11, 2 AM $ 4.92
-0.37%
$ 22.54 million $ 39.3 million
Feb 11, 1 AM $ 4.94
+1.53%
$ 22.6 million $ 38.55 million
Feb 11, 12 AM $ 4.86
+1.51%
$ 22.29 million $ 36.82 million
Feb 10, 11 PM $ 4.79
+1.33%
$ 21.96 million $ 35.65 million
Feb 10, 10 PM $ 4.73
-0.59%
$ 21.67 million $ 35.24 million
Feb 10, 9 PM $ 4.76
+1.08%
$ 21.8 million $ 35.09 million
Feb 10, 8 PM $ 4.7
-0.48%
$ 21.57 million $ 34.74 million
Feb 10, 7 PM $ 4.73
+0.18%
$ 21.67 million $ 33.93 million
Feb 10, 6 PM $ 4.72
+0.63%
$ 21.63 million $ 33.5 million
Feb 10, 5 PM $ 4.69
+1.47%
$ 21.5 million $ 32.31 million
Feb 10, 4 PM $ 4.63
-0.97%
$ 21.21 million $ 33.88 million
Feb 10, 3 PM $ 4.67
+4.08%
$ 21.42 million $ 33.03 million
Feb 10, 2 PM $ 4.49
-3.50%
$ 20.59 million $ 30.59 million
Feb 10, 1 PM $ 4.65
+1.85%
$ 21.34 million $ 27.52 million
Feb 10, 12 PM $ 4.57
+5.88%
$ 20.95 million $ 23.93 million
Feb 10, 11 AM $ 4.32
+0.09%
$ 19.79 million $ 20.74 million
Feb 10, 10 AM $ 4.31
-0.06%
$ 19.75 million $ 20.28 million
Feb 10, 9 AM $ 4.31
-0.16%
$ 19.76 million $ 19.08 million
Feb 10, 8 AM $ 4.32
+0.16%
$ 19.79 million $ 19.03 million
Feb 10, 7 AM $ 4.31
-2.09%
$ 19.76 million $ 18.37 million
Feb 10, 6 AM $ 4.41
+0.02%
$ 20.18 million $ 15.6 million
Feb 10, 5 AM $ 4.41
+2.40%
$ 20.18 million $ 14.51 million
Feb 10, 4 AM $ 4.3
+6.90%
$ 19.66 million $ 11.69 million
Feb 10, 3 AM $ 4.03
+0.02%
$ 18.4 million $ 10.53 million
Feb 10, 2 AM $ 4.02
-0.46%
$ 18.43 million $ 10.31 million
Feb 10, 1 AM $ 4.04
+0.86%
$ 18.52 million $ 9.82 million
Feb 10, 12 AM $ 4.01
-0.38%
$ 18.36 million $ 9.89 million
Feb 9, 11 PM $ 4.02
+1.10%
$ 18.43 million $ 10.04 million
Feb 9, 10 PM $ 3.98
+0.85%
$ 18.23 million $ 9.71 million
Feb 9, 9 PM $ 3.95
-0.20%
$ 18.07 million $ 9.62 million
Feb 9, 8 PM $ 3.95
+0.00%
$ 18.11 million $ 9.56 million
Feb 9, 7 PM $ 3.95
-0.76%
$ 18.11 million $ 9.66 million
Feb 9, 6 PM $ 3.98
-3.28%
$ 18.25 million $ 9.82 million
Feb 9, 5 PM $ 4.12
+7.00%
$ 18.87 million $ 10.53 million
Feb 9, 4 PM $ 3.85
+0.92%
$ 17.62 million $ 9.38 million
Feb 9, 3 PM $ 3.82
-0.69%
$ 17.47 million $ 9.61 million
Feb 9, 2 PM $ 3.84
+0.13%
$ 17.59 million $ 9.86 million
Feb 9, 1 PM $ 3.84
+0.26%
$ 17.57 million $ 10.07 million
Feb 9, 12 PM $ 3.83
+0.47%
$ 17.52 million $ 10.03 million
Feb 9, 11 AM $ 3.81
+0.39%
$ 17.44 million $ 10.18 million
Feb 9, 10 AM $ 3.8
+1.02%
$ 17.36 million $ 11.35 million
Feb 9, 9 AM $ 3.76
-3.00%
$ 17.2 million $ 11.69 million