OG Fan Token Historical Data

OG Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 3.76
-3.00%
$ 17.2 million $ 11.69 million
Feb 9, 8 AM $ 3.87
+1.28%
$ 17.74 million $ 12.4 million
Feb 9, 7 AM $ 3.82
-0.35%
$ 17.51 million $ 13.65 million
Feb 9, 6 AM $ 3.84
+0.41%
$ 17.58 million $ 15.24 million
Feb 9, 5 AM $ 3.82
+0.21%
$ 17.5 million $ 16.47 million
Feb 9, 4 AM $ 3.81
+0.56%
$ 17.46 million $ 17.98 million
Feb 9, 3 AM $ 3.79
-0.34%
$ 17.37 million $ 18.19 million
Feb 9, 2 AM $ 3.81
-0.56%
$ 17.43 million $ 18.31 million
Feb 9, 1 AM $ 3.83
+1.51%
$ 17.53 million $ 18.43 million
Feb 9, 12 AM $ 3.77
+1.03%
$ 17.26 million $ 18.45 million
Feb 8, 11 PM $ 3.73
-0.75%
$ 17.09 million $ 18.21 million
Feb 8, 10 PM $ 3.76
+0.00%
$ 17.21 million $ 18.13 million
Feb 8, 9 PM $ 3.76
-0.18%
$ 17.21 million $ 18.11 million
Feb 8, 8 PM $ 3.77
+0.55%
$ 17.25 million $ 18.07 million
Feb 8, 7 PM $ 3.75
-0.26%
$ 17.16 million $ 17.86 million
Feb 8, 6 PM $ 3.75
-3.63%
$ 17.2 million $ 17.84 million
Feb 8, 5 PM $ 3.9
+5.00%
$ 17.84 million $ 16.62 million
Feb 8, 4 PM $ 3.71
+0.06%
$ 16.99 million $ 15.25 million
Feb 8, 3 PM $ 3.71
-1.03%
$ 16.98 million $ 15.4 million
Feb 8, 2 PM $ 3.75
-0.90%
$ 17.16 million $ 15.2 million
Feb 8, 1 PM $ 3.78
-0.46%
$ 17.32 million $ 14.97 million
Feb 8, 12 PM $ 3.8
+0.06%
$ 17.4 million $ 14.79 million
Feb 8, 11 AM $ 3.8
-3.09%
$ 17.39 million $ 14.67 million
Feb 8, 10 AM $ 3.92
+1.48%
$ 17.94 million $ 13.45 million
Feb 8, 9 AM $ 3.86
-1.39%
$ 17.68 million $ 13.1 million
Feb 8, 8 AM $ 3.91
+1.55%
$ 17.93 million $ 12.19 million
Feb 8, 7 AM $ 3.86
-0.33%
$ 17.65 million $ 10.7 million
Feb 8, 6 AM $ 3.87
+3.43%
$ 17.71 million $ 9.25 million
Feb 8, 5 AM $ 3.74
+1.62%
$ 17.13 million $ 7.98 million
Feb 8, 4 AM $ 3.68
-0.95%
$ 16.85 million $ 6.57 million
Feb 8, 3 AM $ 3.72
+1.69%
$ 17.02 million $ 6.46 million
Feb 8, 2 AM $ 3.65
-0.08%
$ 16.73 million $ 6.5 million
Feb 8, 1 AM $ 3.66
+0.04%
$ 16.75 million $ 6.33 million
Feb 8, 12 AM $ 3.66
+1.08%
$ 16.74 million $ 6.16 million
Feb 7, 11 PM $ 3.62
+0.12%
$ 16.56 million $ 6.15 million
Feb 7, 10 PM $ 3.61
-0.15%
$ 16.54 million $ 6.29 million
Feb 7, 9 PM $ 3.62
-0.22%
$ 16.57 million $ 6.29 million
Feb 7, 8 PM $ 3.62
+0.14%
$ 16.6 million $ 6.31 million
Feb 7, 7 PM $ 3.62
-0.09%
$ 16.58 million $ 6.31 million
Feb 7, 6 PM $ 3.62
+0.42%
$ 16.59 million $ 6.15 million
Feb 7, 5 PM $ 3.61
+0.64%
$ 16.52 million $ 6.69 million
Feb 7, 4 PM $ 3.59
-0.72%
$ 16.44 million $ 7.06 million
Feb 7, 3 PM $ 3.61
+0.00%
$ 16.54 million $ 7.82 million
Feb 7, 2 PM $ 3.61
-0.72%
$ 16.54 million $ 8.33 million
Feb 7, 1 PM $ 3.64
+0.76%
$ 16.66 million $ 8.7 million
Feb 7, 12 PM $ 3.61
+0.55%
$ 16.54 million $ 8.95 million
Feb 7, 11 AM $ 3.59
+0.93%
$ 16.44 million $ 8.87 million
Feb 7, 10 AM $ 3.56
-0.80%
$ 16.29 million $ 8.83 million
Feb 7, 9 AM $ 3.59
-0.35%
$ 16.42 million $ 9.26 million
Feb 7, 8 AM $ 3.6
+0.42%
$ 16.48 million $ 9.35 million