OG Fan Token Historical Data

OG Page 33
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $2.65
-0.04%
$12.52 million $12.73 million
Jul 6, 10 PM $2.65
-0.44%
$12.52 million $13.41 million
Jul 6, 9 PM $2.66
+0.53%
$12.58 million $13.68 million
Jul 6, 8 PM $2.65
+0.10%
$12.51 million $13.88 million
Jul 6, 7 PM $2.64
-0.02%
$12.5 million $14.27 million
Jul 6, 6 PM $2.64
+0.04%
$12.5 million $15.51 million
Jul 6, 5 PM $2.64
-1.15%
$12.5 million $17.4 million
Jul 6, 4 PM $2.67
-0.08%
$12.65 million $20.66 million
Jul 6, 3 PM $2.68
-0.16%
$12.66 million $21.45 million
Jul 6, 2 PM $2.68
+0.40%
$12.67 million $21.23 million
Jul 6, 1 PM $2.67
+0.35%
$12.62 million $20.85 million
Jul 6, 12 PM $2.66
-2.35%
$12.58 million $20.46 million
Jul 6, 11 AM $2.72
+1.16%
$12.88 million $19.99 million
Jul 6, 10 AM $2.69
+0.76%
$12.73 million $19.48 million
Jul 6, 9 AM $2.67
-0.14%
$12.64 million $19.26 million
Jul 6, 8 AM $2.68
-0.22%
$12.65 million $18.93 million
Jul 6, 7 AM $2.68
-1.38%
$12.68 million $18.68 million
Jul 6, 6 AM $2.72
+0.52%
$12.86 million $18.04 million
Jul 6, 5 AM $2.7
+0.46%
$12.79 million $17.52 million
Jul 6, 4 AM $2.69
-0.24%
$12.73 million $14.92 million
Jul 6, 3 AM $2.7
+1.48%
$12.76 million $14.69 million
Jul 6, 2 AM $2.66
-0.68%
$12.58 million $14.52 million
Jul 6, 1 AM $2.68
-1.41%
$12.66 million $14.64 million
Jul 6, 12 AM $2.72
+1.18%
$12.85 million $14.53 million
Jul 5, 11 PM $2.68
+1.60%
$12.7 million $14.08 million
Jul 5, 10 PM $2.64
+1.47%
$12.5 million $13.58 million
Jul 5, 9 PM $2.6
+0.55%
$12.32 million $13.3 million
Jul 5, 8 PM $2.59
-2.01%
$12.25 million $13.02 million
Jul 5, 7 PM $2.64
+0.71%
$12.5 million $12.68 million
Jul 5, 6 PM $2.62
+1.07%
$12.41 million $11.53 million
Jul 5, 5 PM $2.6
+1.22%
$12.28 million $9.7 million
Jul 5, 4 PM $2.56
+2.88%
$12.13 million $6.42 million
Jul 5, 3 PM $2.49
-0.44%
$11.79 million $5.56 million
Jul 5, 2 PM $2.5
-0.66%
$11.84 million $5.61 million
Jul 5, 1 PM $2.52
+0.00%
$11.92 million $5.77 million
Jul 5, 12 PM $2.52
+0.38%
$11.92 million $5.7 million
Jul 5, 11 AM $2.51
+0.29%
$11.88 million $5.72 million
Jul 5, 10 AM $2.5
+0.60%
$11.84 million $5.75 million
Jul 5, 9 AM $2.49
-0.17%
$11.77 million $5.79 million
Jul 5, 8 AM $2.49
-0.95%
$11.79 million $5.88 million
Jul 5, 7 AM $2.52
+0.52%
$11.9 million $5.81 million
Jul 5, 6 AM $2.5
-0.42%
$11.84 million $5.84 million
Jul 5, 5 AM $2.51
+0.17%
$11.89 million $5.78 million
Jul 5, 4 AM $2.51
+0.01%
$11.87 million $5.75 million
Jul 5, 3 AM $2.51
-0.61%
$11.87 million $5.76 million
Jul 5, 2 AM $2.53
+0.64%
$11.94 million $5.81 million
Jul 5, 1 AM $2.51
+0.15%
$11.87 million $5.67 million
Jul 5, 12 AM $2.5
+0.70%
$11.85 million $5.54 million
Jul 4, 11 PM $2.49
-0.29%
$11.76 million $5.44 million
Jul 4, 10 PM $2.49
-0.17%
$11.8 million $5.27 million