OG Fan Token Historical Data

OG Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 3.6
+0.42%
$ 16.48 million $ 9.35 million
Feb 7, 7 AM $ 3.58
+0.45%
$ 16.41 million $ 9.53 million
Feb 7, 6 AM $ 3.57
+0.24%
$ 16.34 million $ 9.53 million
Feb 7, 5 AM $ 3.56
-0.13%
$ 16.3 million $ 9.94 million
Feb 7, 4 AM $ 3.56
-1.65%
$ 16.31 million $ 10.28 million
Feb 7, 3 AM $ 3.62
-1.21%
$ 16.59 million $ 10.6 million
Feb 7, 2 AM $ 3.67
+0.62%
$ 16.79 million $ 10.8 million
Feb 7, 1 AM $ 3.64
+0.30%
$ 16.69 million $ 12.06 million
Feb 7, 12 AM $ 3.63
+0.75%
$ 16.64 million $ 14.35 million
Feb 6, 11 PM $ 3.61
-1.43%
$ 16.52 million $ 15.7 million
Feb 6, 10 PM $ 3.66
+1.33%
$ 16.76 million $ 16.05 million
Feb 6, 9 PM $ 3.61
+0.36%
$ 16.55 million $ 16.29 million
Feb 6, 8 PM $ 3.6
+0.43%
$ 16.48 million $ 16.72 million
Feb 6, 7 PM $ 3.58
-0.31%
$ 16.41 million $ 17.91 million
Feb 6, 6 PM $ 3.59
-0.53%
$ 16.46 million $ 18.45 million
Feb 6, 5 PM $ 3.61
+0.12%
$ 16.54 million $ 18.34 million
Feb 6, 4 PM $ 3.61
+0.70%
$ 16.51 million $ 19.37 million
Feb 6, 3 PM $ 3.58
+1.77%
$ 16.41 million $ 18.96 million
Feb 6, 2 PM $ 3.52
-1.63%
$ 16.12 million $ 20.03 million
Feb 6, 1 PM $ 3.58
-0.32%
$ 16.39 million $ 21.27 million
Feb 6, 12 PM $ 3.59
-0.02%
$ 16.44 million $ 21.49 million
Feb 6, 11 AM $ 3.59
-0.13%
$ 16.45 million $ 21.94 million
Feb 6, 10 AM $ 3.6
-0.35%
$ 16.49 million $ 22.22 million
Feb 6, 9 AM $ 3.61
+1.61%
$ 16.53 million $ 22.18 million
Feb 6, 8 AM $ 3.55
-0.38%
$ 16.27 million $ 22.54 million
Feb 6, 7 AM $ 3.56
-0.42%
$ 16.33 million $ 22.78 million
Feb 6, 6 AM $ 3.58
-2.23%
$ 16.39 million $ 23.39 million
Feb 6, 5 AM $ 3.66
+1.79%
$ 16.77 million $ 23.75 million
Feb 6, 4 AM $ 3.6
+1.84%
$ 16.47 million $ 24.27 million
Feb 6, 3 AM $ 3.53
-0.71%
$ 16.17 million $ 25.11 million
Feb 6, 2 AM $ 3.56
+1.61%
$ 16.3 million $ 25.36 million
Feb 6, 1 AM $ 3.5
+6.22%
$ 16.04 million $ 24.83 million
Feb 6, 12 AM $ 3.3
-0.39%
$ 15.1 million $ 22.76 million
Feb 5, 11 PM $ 3.31
+1.16%
$ 15.16 million $ 21.52 million
Feb 5, 10 PM $ 3.27
-0.74%
$ 14.98 million $ 21.63 million
Feb 5, 9 PM $ 3.3
-0.30%
$ 15.08 million $ 22.18 million
Feb 5, 8 PM $ 3.31
-3.30%
$ 15.14 million $ 22.15 million
Feb 5, 7 PM $ 3.42
-2.55%
$ 15.66 million $ 21.48 million
Feb 5, 6 PM $ 3.51
-2.21%
$ 16.06 million $ 22.04 million
Feb 5, 5 PM $ 3.59
+2.44%
$ 16.43 million $ 23.66 million
Feb 5, 4 PM $ 3.5
-2.30%
$ 16.04 million $ 25.36 million
Feb 5, 3 PM $ 3.58
-2.43%
$ 16.41 million $ 27.51 million
Feb 5, 2 PM $ 3.67
-4.09%
$ 16.82 million $ 27.66 million
Feb 5, 1 PM $ 3.83
-1.16%
$ 17.54 million $ 27.42 million
Feb 5, 12 PM $ 3.87
-1.48%
$ 17.74 million $ 28.03 million
Feb 5, 11 AM $ 3.93
-0.99%
$ 18 million $ 28.84 million
Feb 5, 10 AM $ 3.97
+0.48%
$ 18.19 million $ 29.75 million
Feb 5, 9 AM $ 3.95
-0.50%
$ 17.95 million $ 32.01 million
Feb 5, 8 AM $ 3.97
-1.17%
$ 18.19 million $ 33.34 million
Feb 5, 7 AM $ 4.02
-2.23%
$ 18.41 million $ 35.83 million