OG Fan Token Historical Data

OG Page 34
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $2.49
-0.17%
$11.8 million $5.27 million
Jul 4, 9 PM $2.5
+0.15%
$11.82 million $5.46 million
Jul 4, 8 PM $2.5
-0.33%
$11.8 million $5.53 million
Jul 4, 7 PM $2.5
-0.14%
$11.84 million $5.61 million
Jul 4, 6 PM $2.51
-0.39%
$11.86 million $5.54 million
Jul 4, 5 PM $2.52
+0.51%
$11.9 million $5.49 million
Jul 4, 4 PM $2.5
-0.15%
$11.84 million $5.42 million
Jul 4, 3 PM $2.51
-0.72%
$11.86 million $5.31 million
Jul 4, 2 PM $2.53
+1.40%
$11.95 million $5.42 million
Jul 4, 1 PM $2.49
+0.28%
$11.78 million $5.84 million
Jul 4, 12 PM $2.48
-0.25%
$11.75 million $5.97 million
Jul 4, 11 AM $2.49
+0.18%
$11.78 million $5.93 million
Jul 4, 10 AM $2.49
-0.33%
$11.76 million $5.94 million
Jul 4, 9 AM $2.49
+0.04%
$11.8 million $5.93 million
Jul 4, 8 AM $2.49
-0.24%
$11.79 million $5.82 million
Jul 4, 7 AM $2.5
-0.16%
$11.82 million $5.82 million
Jul 4, 6 AM $2.5
-0.06%
$11.84 million $5.79 million
Jul 4, 5 AM $2.5
-0.07%
$11.85 million $5.77 million
Jul 4, 4 AM $2.51
+0.49%
$11.85 million $5.8 million
Jul 4, 3 AM $2.49
-0.41%
$11.8 million $5.81 million
Jul 4, 2 AM $2.5
-0.23%
$11.85 million $5.75 million
Jul 4, 1 AM $2.51
-0.12%
$11.87 million $5.72 million
Jul 4, 12 AM $2.51
+0.23%
$11.89 million $5.62 million
Jul 3, 11 PM $2.51
+0.27%
$11.86 million $5.69 million
Jul 3, 10 PM $2.5
-0.60%
$11.83 million $5.74 million
Jul 3, 9 PM $2.52
+0.45%
$11.9 million $5.6 million
Jul 3, 8 PM $2.5
+0.67%
$11.85 million $5.47 million
Jul 3, 7 PM $2.49
+0.26%
$11.77 million $5.36 million
Jul 3, 6 PM $2.48
+0.18%
$11.74 million $5.33 million
Jul 3, 5 PM $2.48
+0.35%
$11.72 million $5.36 million
Jul 3, 4 PM $2.47
-0.17%
$11.68 million $5.49 million
Jul 3, 3 PM $2.47
+0.22%
$11.7 million $5.47 million
Jul 3, 2 PM $2.47
-0.68%
$11.67 million $5.41 million
Jul 3, 1 PM $2.48
-1.53%
$11.75 million $5.07 million
Jul 3, 12 PM $2.52
+0.36%
$11.93 million $5.3 million
Jul 3, 11 AM $2.51
+0.01%
$11.89 million $5.38 million
Jul 3, 10 AM $2.51
+0.13%
$11.89 million $5.43 million
Jul 3, 9 AM $2.51
-0.08%
$11.87 million $5.43 million
Jul 3, 8 AM $2.51
+0.14%
$11.88 million $5.45 million
Jul 3, 7 AM $2.51
+0.03%
$11.87 million $5.45 million
Jul 3, 6 AM $2.51
+0.02%
$11.86 million $5.52 million
Jul 3, 5 AM $2.51
+0.28%
$11.86 million $5.59 million
Jul 3, 4 AM $2.5
-0.22%
$11.83 million $5.56 million
Jul 3, 3 AM $2.51
+0.16%
$11.85 million $5.7 million
Jul 3, 2 AM $2.5
-0.32%
$11.83 million $5.73 million
Jul 3, 1 AM $2.51
+0.59%
$11.87 million $5.82 million
Jul 3, 12 AM $2.5
-0.60%
$11.8 million $6.04 million
Jul 2, 11 PM $2.51
+0.42%
$11.87 million $6.37 million
Jul 2, 10 PM $2.5
+0.12%
$11.82 million $6.49 million
Jul 2, 9 PM $2.5
-0.14%
$11.81 million $6.61 million