OG Fan Token Historical Data

OG Page 35
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $2.5
-0.14%
$11.81 million $6.61 million
Jul 2, 8 PM $2.5
+0.08%
$11.83 million $6.82 million
Jul 2, 7 PM $2.5
+0.45%
$11.81 million $6.84 million
Jul 2, 6 PM $2.49
-0.37%
$11.76 million $6.85 million
Jul 2, 5 PM $2.5
-0.24%
$11.81 million $6.79 million
Jul 2, 4 PM $2.5
-0.30%
$11.83 million $6.62 million
Jul 2, 3 PM $2.51
+0.71%
$11.87 million $6.75 million
Jul 2, 2 PM $2.49
-1.59%
$11.79 million $6.73 million
Jul 2, 1 PM $2.53
+0.59%
$11.98 million $6.9 million
Jul 2, 12 PM $2.52
+0.12%
$11.91 million $6.69 million
Jul 2, 11 AM $2.51
+0.03%
$11.89 million $6.58 million
Jul 2, 10 AM $2.51
-0.22%
$11.84 million $6.51 million
Jul 2, 9 AM $2.52
+0.91%
$11.87 million $6.51 million
Jul 2, 8 AM $2.5
+0.15%
$11.76 million $6.49 million
Jul 2, 7 AM $2.49
-0.14%
$11.74 million $6.49 million
Jul 2, 6 AM $2.5
-0.23%
$11.76 million $6.37 million
Jul 2, 5 AM $2.5
-0.56%
$11.78 million $6.35 million
Jul 2, 4 AM $2.52
-0.41%
$11.85 million $6.3 million
Jul 2, 3 AM $2.53
+0.35%
$11.9 million $6.1 million
Jul 2, 2 AM $2.52
-0.76%
$11.86 million $5.98 million
Jul 2, 1 AM $2.54
-0.29%
$11.95 million $5.94 million
Jul 2, 12 AM $2.55
-1.34%
$11.99 million $6.02 million
Jul 1, 11 PM $2.58
+0.68%
$12.15 million $5.63 million
Jul 1, 10 PM $2.56
+0.98%
$12.06 million $5.36 million
Jul 1, 9 PM $2.54
+1.49%
$11.94 million $5.18 million
Jul 1, 8 PM $2.5
+1.18%
$11.77 million $4.87 million
Jul 1, 7 PM $2.47
+0.21%
$11.63 million $4.82 million
Jul 1, 6 PM $2.46
-0.44%
$11.61 million $4.84 million
Jul 1, 5 PM $2.48
+0.26%
$11.66 million $4.91 million
Jul 1, 4 PM $2.47
-0.66%
$11.63 million $4.9 million
Jul 1, 3 PM $2.49
+0.02%
$11.71 million $4.8 million
Jul 1, 2 PM $2.48
+1.65%
$11.7 million $4.76 million
Jul 1, 1 PM $2.44
+0.80%
$11.51 million $4.39 million
Jul 1, 12 PM $2.42
+0.00%
$11.42 million $4.43 million
Jul 1, 11 AM $2.42
+0.38%
$11.42 million $4.82 million
Jul 1, 10 AM $2.41
-0.32%
$11.37 million $4.84 million
Jul 1, 9 AM $2.42
+0.18%
$11.41 million $4.82 million
Jul 1, 8 AM $2.42
+0.48%
$11.39 million $4.83 million
Jul 1, 7 AM $2.41
+0.03%
$11.34 million $4.91 million
Jul 1, 6 AM $2.41
-0.66%
$11.33 million $4.91 million
Jul 1, 5 AM $2.42
-0.57%
$11.41 million $4.92 million
Jul 1, 4 AM $2.44
-0.28%
$11.48 million $4.95 million
Jul 1, 3 AM $2.44
+0.12%
$11.51 million $4.98 million
Jul 1, 2 AM $2.44
+0.47%
$11.49 million $5.07 million
Jul 1, 1 AM $2.43
+0.22%
$11.44 million $5.07 million
Jul 1, 12 AM $2.42
+0.16%
$11.42 million $4.85 million
Jun 30, 11 PM $2.42
+0.13%
$11.4 million $4.91 million
Jun 30, 10 PM $2.42
+0.19%
$11.38 million $4.96 million
Jun 30, 9 PM $2.41
-0.23%
$11.36 million $4.98 million
Jun 30, 8 PM $2.42
-0.33%
$11.39 million $5.06 million