OG Fan Token Historical Data

OG Page 36
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $2.42
-0.33%
$11.39 million $5.06 million
Jun 30, 7 PM $2.43
+0.15%
$11.43 million $5.14 million
Jun 30, 6 PM $2.42
+0.03%
$11.41 million $5.16 million
Jun 30, 5 PM $2.42
-0.28%
$11.4 million $5.16 million
Jun 30, 4 PM $2.43
-0.23%
$11.44 million $5.74 million
Jun 30, 3 PM $2.43
+0.54%
$11.46 million $5.81 million
Jun 30, 2 PM $2.42
-0.52%
$11.4 million $5.99 million
Jun 30, 1 PM $2.43
+1.02%
$11.46 million $6.14 million
Jun 30, 12 PM $2.41
-1.45%
$11.34 million $6.23 million
Jun 30, 11 AM $2.44
-1.25%
$11.51 million $6.42 million
Jun 30, 10 AM $2.48
+0.26%
$11.66 million $6.49 million
Jun 30, 9 AM $2.47
-0.39%
$11.63 million $6.58 million
Jun 30, 8 AM $2.48
-0.35%
$11.68 million $6.56 million
Jun 30, 7 AM $2.49
-0.44%
$11.72 million $6.51 million
Jun 30, 6 AM $2.5
+0.11%
$11.77 million $6.43 million
Jun 30, 5 AM $2.5
+0.14%
$11.76 million $6.33 million
Jun 30, 4 AM $2.49
+0.16%
$11.74 million $6.3 million
Jun 30, 3 AM $2.49
+0.07%
$11.72 million $6.24 million
Jun 30, 2 AM $2.49
+0.67%
$11.71 million $6.17 million
Jun 30, 1 AM $2.47
-0.38%
$11.63 million $6.03 million
Jun 30, 12 AM $2.48
-0.47%
$11.68 million $5.92 million
Jun 29, 11 PM $2.49
+0.13%
$11.73 million $5.81 million
Jun 29, 10 PM $2.49
-0.60%
$11.72 million $5.76 million
Jun 29, 9 PM $2.5
+0.64%
$11.79 million $5.81 million
Jun 29, 8 PM $2.49
+0.09%
$11.72 million $5.71 million
Jun 29, 7 PM $2.49
-0.08%
$11.71 million $5.75 million
Jun 29, 6 PM $2.49
-0.88%
$11.71 million $5.77 million
Jun 29, 5 PM $2.51
+0.90%
$11.82 million $5.64 million
Jun 29, 4 PM $2.49
-0.09%
$11.71 million $5.04 million
Jun 29, 3 PM $2.49
-0.18%
$11.72 million $4.95 million
Jun 29, 2 PM $2.49
+0.28%
$11.75 million $4.71 million
Jun 29, 1 PM $2.49
-0.47%
$11.71 million $4.5 million
Jun 29, 12 PM $2.5
-0.01%
$11.77 million $4.23 million
Jun 29, 11 AM $2.5
-0.38%
$11.77 million $3.6 million
Jun 29, 10 AM $2.51
-0.63%
$11.81 million $3.53 million
Jun 29, 9 AM $2.52
+0.33%
$11.89 million $3.33 million
Jun 29, 8 AM $2.52
-0.18%
$11.85 million $3.2 million
Jun 29, 7 AM $2.52
-0.09%
$11.87 million $3.07 million
Jun 29, 6 AM $2.52
-0.07%
$11.88 million $3.08 million
Jun 29, 5 AM $2.52
+0.54%
$11.89 million $3.08 million
Jun 29, 4 AM $2.51
-0.82%
$11.83 million $3.1 million
Jun 29, 3 AM $2.53
+0.48%
$11.92 million $3.12 million
Jun 29, 2 AM $2.52
+0.34%
$11.86 million $3.21 million
Jun 29, 1 AM $2.51
+0.04%
$11.82 million $3.25 million
Jun 29, 12 AM $2.51
-0.05%
$11.82 million $3.28 million
Jun 28, 11 PM $2.51
+0.91%
$11.82 million $3.27 million
Jun 28, 10 PM $2.49
-0.30%
$11.72 million $3.38 million
Jun 28, 9 PM $2.5
-0.47%
$11.75 million $3.44 million
Jun 28, 8 PM $2.51
+0.51%
$11.81 million $3.55 million
Jun 28, 7 PM $2.49
-0.67%
$11.75 million $3.54 million