OG Fan Token Historical Data

OG Page 37
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $2.51
-0.21%
$11.83 million $3.65 million
Jun 28, 5 PM $2.52
+0.28%
$11.85 million $3.77 million
Jun 28, 4 PM $2.51
-0.29%
$11.82 million $3.86 million
Jun 28, 3 PM $2.52
+0.02%
$11.85 million $3.84 million
Jun 28, 2 PM $2.52
+0.57%
$11.85 million $3.82 million
Jun 28, 1 PM $2.5
-0.39%
$11.78 million $3.77 million
Jun 28, 12 PM $2.51
-0.77%
$11.83 million $3.76 million
Jun 28, 11 AM $2.53
+0.08%
$11.92 million $3.73 million
Jun 28, 10 AM $2.53
-0.15%
$11.91 million $3.66 million
Jun 28, 9 AM $2.53
-0.18%
$11.93 million $3.66 million
Jun 28, 8 AM $2.54
-0.55%
$11.95 million $3.7 million
Jun 28, 7 AM $2.55
-0.01%
$12.02 million $3.75 million
Jun 28, 6 AM $2.55
+0.52%
$12.02 million $3.76 million
Jun 28, 5 AM $2.54
-0.41%
$11.96 million $3.91 million
Jun 28, 4 AM $2.55
-0.56%
$12.01 million $3.9 million
Jun 28, 3 AM $2.56
+0.61%
$12.07 million $3.96 million
Jun 28, 2 AM $2.55
+0.10%
$12 million $3.85 million
Jun 28, 1 AM $2.55
+0.71%
$11.99 million $3.82 million
Jun 28, 12 AM $2.53
+0.70%
$11.9 million $3.76 million
Jun 27, 11 PM $2.51
-0.36%
$11.82 million $3.79 million
Jun 27, 10 PM $2.52
-0.08%
$11.86 million $3.67 million
Jun 27, 9 PM $2.52
-0.24%
$11.87 million $3.51 million
Jun 27, 8 PM $2.53
-0.68%
$11.9 million $3.38 million
Jun 27, 7 PM $2.54
-0.37%
$11.98 million $3.38 million
Jun 27, 6 PM $2.55
+0.00%
$12.03 million $3.2 million
Jun 27, 5 PM $2.55
-0.58%
$12.03 million $3.31 million
Jun 27, 4 PM $2.57
-0.13%
$12.1 million $3.31 million
Jun 27, 3 PM $2.57
+0.29%
$12.12 million $3.39 million
Jun 27, 2 PM $2.56
+0.14%
$12.08 million $3.42 million
Jun 27, 1 PM $2.56
+0.30%
$12.06 million $3.64 million
Jun 27, 12 PM $2.55
-0.01%
$12.03 million $3.83 million
Jun 27, 11 AM $2.55
-0.20%
$12.03 million $3.86 million
Jun 27, 10 AM $2.56
+0.25%
$12.05 million $3.92 million
Jun 27, 9 AM $2.55
-0.92%
$12.02 million $4.02 million
Jun 27, 8 AM $2.58
+0.67%
$12.13 million $4 million
Jun 27, 7 AM $2.56
-0.53%
$12.05 million $3.93 million
Jun 27, 6 AM $2.57
+0.22%
$12.12 million $3.89 million
Jun 27, 5 AM $2.57
+0.63%
$12.09 million $3.75 million
Jun 27, 4 AM $2.55
-0.26%
$12.01 million $3.78 million
Jun 27, 3 AM $2.56
-0.82%
$12.05 million $3.77 million
Jun 27, 2 AM $2.58
+0.35%
$12.15 million $3.86 million
Jun 27, 1 AM $2.57
-0.31%
$12.1 million $4 million
Jun 27, 12 AM $2.58
+0.04%
$12.14 million $4.11 million
Jun 26, 11 PM $2.58
-0.02%
$12.14 million $4.07 million
Jun 26, 10 PM $2.58
+0.39%
$12.14 million $4.09 million
Jun 26, 9 PM $2.57
-0.06%
$12.09 million $4.16 million
Jun 26, 8 PM $2.57
-1.08%
$12.1 million $4.22 million
Jun 26, 7 PM $2.6
+0.00%
$12.23 million $4.05 million
Jun 26, 6 PM $2.6
-0.23%
$12.23 million $3.99 million
Jun 26, 5 PM $2.6
+0.11%
$12.26 million $3.85 million