OG Fan Token Historical Data

OG Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 3.34
+1.08%
$ 15.27 million $ 17.5 million
Feb 3, 7 AM $ 3.31
-0.45%
$ 15.1 million $ 18.87 million
Feb 3, 6 AM $ 3.32
+0.74%
$ 15.17 million $ 19.32 million
Feb 3, 5 AM $ 3.3
-0.43%
$ 15.06 million $ 19.8 million
Feb 3, 4 AM $ 3.31
-1.29%
$ 15.13 million $ 19.75 million
Feb 3, 3 AM $ 3.35
-1.00%
$ 15.32 million $ 19.26 million
Feb 3, 2 AM $ 3.39
-0.45%
$ 15.48 million $ 18.94 million
Feb 3, 1 AM $ 3.4
-2.31%
$ 15.55 million $ 18.69 million
Feb 3, 12 AM $ 3.48
+0.59%
$ 15.92 million $ 18.33 million
Feb 2, 11 PM $ 3.46
+0.42%
$ 15.83 million $ 18.02 million
Feb 2, 10 PM $ 3.45
-0.05%
$ 15.75 million $ 17.82 million
Feb 2, 9 PM $ 3.45
+0.44%
$ 15.76 million $ 17.53 million
Feb 2, 8 PM $ 3.43
-1.09%
$ 15.69 million $ 17.11 million
Feb 2, 7 PM $ 3.47
+1.17%
$ 15.86 million $ 15.78 million
Feb 2, 6 PM $ 3.43
+1.52%
$ 15.67 million $ 14.87 million
Feb 2, 5 PM $ 3.38
+1.34%
$ 15.39 million $ 13.04 million
Feb 2, 4 PM $ 3.33
+3.10%
$ 15.25 million $ 12.64 million
Feb 2, 3 PM $ 3.23
+5.24%
$ 14.77 million $ 10.66 million
Feb 2, 2 PM $ 3.07
+0.19%
$ 14.03 million $ 9.23 million
Feb 2, 1 PM $ 3.07
-0.06%
$ 14.01 million $ 9.16 million
Feb 2, 12 PM $ 3.07
+0.77%
$ 14.02 million $ 9.48 million
Feb 2, 11 AM $ 3.05
+0.37%
$ 13.91 million $ 9.66 million
Feb 2, 10 AM $ 3.03
-0.63%
$ 13.87 million $ 9.89 million
Feb 2, 9 AM $ 3.05
-0.66%
$ 13.95 million $ 9.74 million
Feb 2, 8 AM $ 3.07
+0.81%
$ 14.07 million $ 9.36 million
Feb 2, 7 AM $ 3.05
+1.13%
$ 13.93 million $ 7.81 million
Feb 2, 6 AM $ 3.01
+2.40%
$ 13.77 million $ 7.21 million
Feb 2, 5 AM $ 2.94
-0.69%
$ 13.44 million $ 6.68 million
Feb 2, 4 AM $ 2.96
-0.89%
$ 13.54 million $ 6.57 million
Feb 2, 3 AM $ 2.99
+0.50%
$ 13.67 million $ 6.47 million
Feb 2, 2 AM $ 2.98
-0.90%
$ 13.6 million $ 6.27 million
Feb 2, 1 AM $ 3
-0.17%
$ 13.72 million $ 6.32 million
Feb 2, 12 AM $ 3.01
+1.36%
$ 13.74 million $ 6.34 million
Feb 1, 11 PM $ 2.97
-0.56%
$ 13.56 million $ 6.35 million
Feb 1, 10 PM $ 2.98
-0.54%
$ 13.63 million $ 6.33 million
Feb 1, 9 PM $ 3
+1.04%
$ 13.71 million $ 6.46 million
Feb 1, 8 PM $ 2.97
+0.38%
$ 13.57 million $ 6.7 million
Feb 1, 7 PM $ 2.96
-1.79%
$ 13.52 million $ 6.64 million
Feb 1, 6 PM $ 3.01
-0.26%
$ 13.76 million $ 7.18 million
Feb 1, 5 PM $ 3.02
+0.30%
$ 13.8 million $ 7.82 million
Feb 1, 4 PM $ 3.01
+0.73%
$ 13.76 million $ 8.72 million
Feb 1, 3 PM $ 2.99
-2.17%
$ 13.66 million $ 10 million
Feb 1, 2 PM $ 3.06
-0.18%
$ 13.96 million $ 10.15 million
Feb 1, 1 PM $ 3.06
-1.55%
$ 13.99 million $ 11.54 million
Feb 1, 12 PM $ 3.11
+0.30%
$ 14.21 million $ 11.25 million
Feb 1, 11 AM $ 3.1
+2.88%
$ 14.17 million $ 11.15 million
Feb 1, 10 AM $ 3.01
-0.93%
$ 13.75 million $ 10.99 million
Feb 1, 9 AM $ 3.04
+0.64%
$ 13.88 million $ 11.03 million
Feb 1, 8 AM $ 3.02
+0.70%
$ 13.82 million $ 11.22 million
Feb 1, 7 AM $ 3
+0.57%
$ 13.7 million $ 11.52 million