OG Fan Token Historical Data

OG Page 38
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $2.55
-0.01%
$12.03 million $3.83 million
Jun 27, 11 AM $2.55
-0.20%
$12.03 million $3.86 million
Jun 27, 10 AM $2.56
+0.25%
$12.05 million $3.92 million
Jun 27, 9 AM $2.55
-0.92%
$12.02 million $4.02 million
Jun 27, 8 AM $2.58
+0.67%
$12.13 million $4 million
Jun 27, 7 AM $2.56
-0.53%
$12.05 million $3.93 million
Jun 27, 6 AM $2.57
+0.22%
$12.12 million $3.89 million
Jun 27, 5 AM $2.57
+0.63%
$12.09 million $3.75 million
Jun 27, 4 AM $2.55
-0.26%
$12.01 million $3.78 million
Jun 27, 3 AM $2.56
-0.82%
$12.05 million $3.77 million
Jun 27, 2 AM $2.58
+0.35%
$12.15 million $3.86 million
Jun 27, 1 AM $2.57
-0.31%
$12.1 million $4 million
Jun 27, 12 AM $2.58
+0.04%
$12.14 million $4.11 million
Jun 26, 11 PM $2.58
-0.02%
$12.14 million $4.07 million
Jun 26, 10 PM $2.58
+0.39%
$12.14 million $4.09 million
Jun 26, 9 PM $2.57
-0.06%
$12.09 million $4.16 million
Jun 26, 8 PM $2.57
-1.08%
$12.1 million $4.22 million
Jun 26, 7 PM $2.6
+0.00%
$12.23 million $4.05 million
Jun 26, 6 PM $2.6
-0.23%
$12.23 million $3.99 million
Jun 26, 5 PM $2.6
+0.11%
$12.26 million $3.85 million
Jun 26, 4 PM $2.6
+0.98%
$12.24 million $3.79 million
Jun 26, 3 PM $2.57
-0.18%
$12.12 million $3.72 million
Jun 26, 2 PM $2.58
-1.21%
$12.15 million $3.94 million
Jun 26, 1 PM $2.61
+3.38%
$12.29 million $4.44 million
Jun 26, 12 PM $2.52
+0.51%
$11.89 million $5.05 million
Jun 26, 11 AM $2.51
-0.30%
$11.83 million $5.18 million
Jun 26, 10 AM $2.52
+0.18%
$11.87 million $5.29 million
Jun 26, 9 AM $2.51
-1.03%
$11.84 million $5.51 million
Jun 26, 8 AM $2.54
-0.09%
$11.97 million $5.84 million
Jun 26, 7 AM $2.54
-0.01%
$11.98 million $6.11 million
Jun 26, 6 AM $2.54
+0.51%
$11.98 million $6.18 million
Jun 26, 5 AM $2.53
+0.31%
$11.92 million $6.27 million
Jun 26, 4 AM $2.54
-0.02%
$11.94 million $6.42 million
Jun 26, 3 AM $2.54
+2.26%
$11.94 million $6.44 million
Jun 26, 2 AM $2.48
-1.50%
$11.68 million $6.4 million
Jun 26, 1 AM $2.52
-0.45%
$11.85 million $6.41 million
Jun 26, 12 AM $2.53
-0.43%
$11.91 million $6.38 million
Jun 25, 11 PM $2.54
+0.25%
$11.96 million $6.44 million
Jun 25, 10 PM $2.53
-0.93%
$11.93 million $6.79 million
Jun 25, 9 PM $2.56
+0.72%
$12.04 million $6.86 million
Jun 25, 8 PM $2.54
+0.00%
$11.95 million $6.88 million
Jun 25, 7 PM $2.54
-0.23%
$11.95 million $7.06 million
Jun 25, 6 PM $2.54
-0.83%
$11.98 million $7.19 million
Jun 25, 5 PM $2.57
+0.78%
$12.08 million $7.74 million
Jun 25, 4 PM $2.55
-1.13%
$11.99 million $8.17 million
Jun 25, 3 PM $2.57
+0.70%
$12.12 million $8.65 million
Jun 25, 2 PM $2.56
+2.44%
$12.04 million $9.74 million
Jun 25, 1 PM $2.49
-6.12%
$11.75 million $9.98 million
Jun 25, 12 PM $2.66
-0.71%
$12.51 million $10.46 million
Jun 25, 11 AM $2.68
+0.12%
$12.6 million $11.29 million