OG Fan Token Historical Data

OG Page 39
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $2.68
+0.12%
$12.6 million $11.29 million
Jun 25, 10 AM $2.67
-0.92%
$12.59 million $11.48 million
Jun 25, 9 AM $2.7
+1.35%
$12.7 million $11.39 million
Jun 25, 8 AM $2.66
+0.94%
$12.54 million $11.11 million
Jun 25, 7 AM $2.64
-0.63%
$12.42 million $11.15 million
Jun 25, 6 AM $2.65
+0.10%
$12.5 million $11.66 million
Jun 25, 5 AM $2.65
+0.10%
$12.49 million $12.14 million
Jun 25, 4 AM $2.65
+1.52%
$12.47 million $12.1 million
Jun 25, 3 AM $2.61
-0.31%
$12.29 million $12.08 million
Jun 25, 2 AM $2.62
-0.95%
$12.32 million $12.04 million
Jun 25, 1 AM $2.64
+1.08%
$12.44 million $11.95 million
Jun 25, 12 AM $2.61
-0.71%
$12.31 million $11.95 million
Jun 24, 11 PM $2.63
-1.05%
$12.4 million $11.96 million
Jun 24, 10 PM $2.66
-1.03%
$12.53 million $11.66 million
Jun 24, 9 PM $2.69
+0.09%
$12.66 million $11.6 million
Jun 24, 8 PM $2.69
+0.60%
$12.65 million $11.54 million
Jun 24, 7 PM $2.67
-0.58%
$12.57 million $11.39 million
Jun 24, 6 PM $2.68
+1.30%
$12.64 million $11.33 million
Jun 24, 5 PM $2.65
+0.69%
$12.48 million $10.9 million
Jun 24, 4 PM $2.63
-0.98%
$12.4 million $10.49 million
Jun 24, 3 PM $2.66
+0.30%
$12.52 million $10.15 million
Jun 24, 2 PM $2.65
-0.19%
$12.48 million $8.8 million
Jun 24, 1 PM $2.66
-1.75%
$12.51 million $7.99 million
Jun 24, 12 PM $2.7
+1.69%
$12.73 million $6.92 million
Jun 24, 11 AM $2.66
+1.23%
$12.52 million $5.97 million
Jun 24, 10 AM $2.63
-0.15%
$12.37 million $5.66 million
Jun 24, 9 AM $2.63
+0.66%
$12.39 million $5.52 million
Jun 24, 8 AM $2.61
-1.31%
$12.3 million $5.47 million
Jun 24, 7 AM $2.65
+0.38%
$12.47 million $5.44 million
Jun 24, 6 AM $2.64
+4.01%
$12.42 million $4.95 million
Jun 24, 5 AM $2.54
+0.19%
$11.94 million $4.53 million
Jun 24, 4 AM $2.53
+0.06%
$11.92 million $4.54 million
Jun 24, 3 AM $2.53
+0.19%
$11.91 million $4.44 million
Jun 24, 2 AM $2.52
-0.06%
$11.89 million $4.49 million
Jun 24, 1 AM $2.53
-0.46%
$11.9 million $4.51 million
Jun 24, 12 AM $2.54
+0.22%
$11.95 million $4.58 million
Jun 23, 11 PM $2.53
+0.22%
$11.92 million $4.67 million
Jun 23, 10 PM $2.53
-0.38%
$11.9 million $4.72 million
Jun 23, 9 PM $2.54
+0.29%
$11.94 million $4.84 million
Jun 23, 8 PM $2.53
-0.29%
$11.91 million $4.98 million
Jun 23, 7 PM $2.54
+0.27%
$11.94 million $5 million
Jun 23, 6 PM $2.53
+0.56%
$11.91 million $4.98 million
Jun 23, 5 PM $2.52
-0.56%
$11.85 million $4.81 million
Jun 23, 4 PM $2.53
+0.36%
$11.91 million $4.74 million
Jun 23, 3 PM $2.52
-0.64%
$11.87 million $4.74 million
Jun 23, 2 PM $2.54
-0.37%
$11.95 million $4.88 million
Jun 23, 1 PM $2.55
+1.09%
$11.99 million $5.18 million
Jun 23, 12 PM $2.52
-0.73%
$11.86 million $5.34 million
Jun 23, 11 AM $2.54
+0.65%
$11.95 million $5.58 million
Jun 23, 10 AM $2.52
-0.50%
$11.87 million $5.66 million