OG Fan Token Historical Data

OG Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 3.41
+0.11%
$ 15.56 million $ 6.85 million
Jan 30, 6 AM $ 3.41
-0.61%
$ 15.55 million $ 6.94 million
Jan 30, 5 AM $ 3.43
+0.11%
$ 15.65 million $ 7.02 million
Jan 30, 4 AM $ 3.43
+0.37%
$ 15.63 million $ 7.42 million
Jan 30, 3 AM $ 3.42
+0.71%
$ 15.57 million $ 7.45 million
Jan 30, 2 AM $ 3.39
-0.95%
$ 15.46 million $ 7.86 million
Jan 30, 1 AM $ 3.42
-1.11%
$ 15.61 million $ 8.26 million
Jan 30, 12 AM $ 3.46
+0.34%
$ 15.79 million $ 7.91 million
Jan 29, 11 PM $ 3.45
-0.02%
$ 15.74 million $ 8.07 million
Jan 29, 10 PM $ 3.45
+0.04%
$ 15.74 million $ 8.11 million
Jan 29, 9 PM $ 3.45
-0.34%
$ 15.73 million $ 8.13 million
Jan 29, 8 PM $ 3.46
+0.77%
$ 15.78 million $ 8.25 million
Jan 29, 7 PM $ 3.44
+0.41%
$ 15.67 million $ 8.33 million
Jan 29, 6 PM $ 3.42
-0.29%
$ 15.6 million $ 8.45 million
Jan 29, 5 PM $ 3.43
-0.79%
$ 15.65 million $ 8.54 million
Jan 29, 4 PM $ 3.46
+0.72%
$ 15.77 million $ 8.5 million
Jan 29, 3 PM $ 3.43
-1.19%
$ 15.66 million $ 8.66 million
Jan 29, 2 PM $ 3.48
-0.57%
$ 15.82 million $ 7.56 million
Jan 29, 1 PM $ 3.5
+1.27%
$ 15.94 million $ 7.64 million
Jan 29, 12 PM $ 3.45
-0.25%
$ 15.74 million $ 7.53 million
Jan 29, 11 AM $ 3.46
-1.02%
$ 15.78 million $ 7.5 million
Jan 29, 10 AM $ 3.5
-0.94%
$ 15.94 million $ 7.36 million
Jan 29, 9 AM $ 3.53
+0.34%
$ 16.1 million $ 7.05 million
Jan 29, 8 AM $ 3.52
-0.62%
$ 16.04 million $ 6.83 million
Jan 29, 7 AM $ 3.54
-0.67%
$ 16.14 million $ 6.8 million
Jan 29, 6 AM $ 3.56
-0.10%
$ 16.25 million $ 6.71 million
Jan 29, 5 AM $ 3.57
+1.14%
$ 16.26 million $ 6.5 million
Jan 29, 4 AM $ 3.53
+0.42%
$ 16.08 million $ 6.17 million
Jan 29, 3 AM $ 3.51
+0.55%
$ 16.01 million $ 6.14 million
Jan 29, 2 AM $ 3.49
-2.77%
$ 15.93 million $ 5.7 million
Jan 29, 1 AM $ 3.59
-0.13%
$ 16.38 million $ 5.17 million
Jan 29, 12 AM $ 3.6
-0.98%
$ 16.4 million $ 5.13 million
Jan 28, 11 PM $ 3.63
-1.04%
$ 16.56 million $ 4.97 million
Jan 28, 10 PM $ 3.67
+1.43%
$ 16.74 million $ 4.91 million
Jan 28, 9 PM $ 3.62
+0.47%
$ 16.5 million $ 4.94 million
Jan 28, 8 PM $ 3.6
-0.24%
$ 16.43 million $ 4.88 million
Jan 28, 7 PM $ 3.61
-0.05%
$ 16.47 million $ 5.1 million
Jan 28, 6 PM $ 3.61
+0.26%
$ 16.47 million $ 4.93 million
Jan 28, 5 PM $ 3.6
-0.41%
$ 16.43 million $ 5.03 million
Jan 28, 4 PM $ 3.62
+0.99%
$ 16.5 million $ 5.13 million
Jan 28, 3 PM $ 3.58
-0.64%
$ 16.34 million $ 4.96 million
Jan 28, 2 PM $ 3.61
+0.50%
$ 16.44 million $ 5.26 million
Jan 28, 1 PM $ 3.59
-0.06%
$ 16.36 million $ 5.3 million
Jan 28, 12 PM $ 3.59
-1.11%
$ 16.36 million $ 5.36 million
Jan 28, 11 AM $ 3.63
+0.07%
$ 16.55 million $ 5.42 million
Jan 28, 10 AM $ 3.63
-0.13%
$ 16.52 million $ 5.39 million
Jan 28, 9 AM $ 3.63
+0.20%
$ 16.54 million $ 5.59 million
Jan 28, 8 AM $ 3.63
+0.17%
$ 16.51 million $ 5.73 million
Jan 28, 7 AM $ 3.62
-0.59%
$ 16.49 million $ 5.74 million
Jan 28, 6 AM $ 3.64
+0.05%
$ 16.58 million $ 5.73 million