OG Fan Token Historical Data

OG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $2.67
+1.77%
$12.43 million $6.95 million
Apr 12, 2026 $2.63
+1.63%
$12.2 million $9.1 million
Apr 11, 2026 $2.59
-1.31%
$12 million $3.97 million
Apr 10, 2026 $2.62
+1.33%
$12.16 million $4.42 million
Apr 9, 2026 $2.59
+0.65%
$12.01 million $3.75 million
Apr 8, 2026 $2.57
-2.48%
$11.93 million $4.51 million
Apr 7, 2026 $2.63
+2.08%
$12.23 million $5.79 million
Apr 6, 2026 $2.58
-1.90%
$11.98 million $3.49 million
Apr 5, 2026 $2.63
+2.96%
$12.21 million $5.53 million
Apr 4, 2026 $2.56
+0.06%
$11.86 million $3.56 million
Apr 3, 2026 $2.55
-1.95%
$11.85 million $4.85 million
Apr 2, 2026 $2.6
-5.71%
$12.08 million $7.2 million
Apr 1, 2026 $2.76
+3.50%
$12.74 million $16.14 million
Mar 31, 2026 $2.67
+1.48%
$12.31 million $4.54 million
Mar 30, 2026 $2.63
-1.35%
$12.14 million $3.72 million
Mar 29, 2026 $2.67
+1.92%
$12.3 million $9.84 million
Mar 28, 2026 $2.62
+3.16%
$12.07 million $6.01 million
Mar 27, 2026 $2.54
-2.30%
$11.7 million $4.03 million
Mar 26, 2026 $2.6
-1.85%
$11.97 million $4.52 million
Mar 25, 2026 $2.64
+1.59%
$12.2 million $4.29 million
Mar 24, 2026 $2.6
-1.28%
$12.01 million $4.97 million
Mar 23, 2026 $2.64
+4.97%
$12.17 million $7.86 million
Mar 22, 2026 $2.51
-10.29%
$11.59 million $7.88 million
Mar 21, 2026 $2.8
-0.02%
$12.91 million $4.79 million
Mar 20, 2026 $2.8
-1.28%
$12.92 million $3.74 million
Mar 19, 2026 $2.84
-1.96%
$13.09 million $3.68 million
Mar 18, 2026 $2.89
-4.90%
$13.35 million $9.71 million
Mar 17, 2026 $3.04
+3.55%
$14.04 million $6.86 million
Mar 16, 2026 $2.94
+0.83%
$13.56 million $5.01 million
Mar 15, 2026 $2.91
+2.49%
$13.45 million $4.57 million
Mar 14, 2026 $2.84
-4.06%
$13.12 million $4.74 million
Mar 13, 2026 $2.96
-0.53%
$13.69 million $6.71 million
Mar 12, 2026 $2.98
+4.63%
$13.74 million $13.95 million
Mar 11, 2026 $2.85
+3.29%
$13.14 million $10.05 million
Mar 10, 2026 $2.76
+0.93%
$12.72 million $4.33 million
Mar 9, 2026 $2.73
-0.45%
$12.6 million $4.12 million
Mar 8, 2026 $2.74
+1.19%
$12.66 million $4.05 million
Mar 7, 2026 $2.71
-2.20%
$12.51 million $3.88 million
Mar 6, 2026 $2.77
-1.11%
$12.79 million $3.74 million
Mar 5, 2026 $2.8
-1.22%
$12.92 million $4.78 million
Mar 4, 2026 $2.84
+1.17%
$13.03 million $6.3 million
Mar 3, 2026 $2.81
-0.58%
$12.88 million $5.04 million
Mar 2, 2026 $2.82
+1.66%
$12.95 million $7.79 million
Mar 1, 2026 $2.78
-8.49%
$12.74 million $10.87 million
Feb 28, 2026 $3.03
+1.75%
$13.92 million $9.01 million
Feb 27, 2026 $2.98
-0.97%
$13.69 million $6.19 million
Feb 26, 2026 $3.01
-1.14%
$13.82 million $2.92 million
Feb 25, 2026 $3.05
+3.10%
$13.98 million $6.85 million
Feb 24, 2026 $2.95
-4.17%
$13.56 million $5.73 million
Feb 23, 2026 $3.08
-4.76%
$14.15 million $9.53 million