OG Fan Token Historical Data

OG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 2.6
-0.63%
$ 12.06 million $ 3.71 million
Apr 6, 12 PM $ 2.62
+0.03%
$ 12.14 million $ 3.88 million
Apr 6, 11 AM $ 2.61
+0.15%
$ 12.14 million $ 4.12 million
Apr 6, 10 AM $ 2.61
+0.27%
$ 12.12 million $ 4.55 million
Apr 6, 9 AM $ 2.6
+0.27%
$ 12.09 million $ 4.83 million
Apr 6, 8 AM $ 2.6
+0.26%
$ 12.05 million $ 5.33 million
Apr 6, 7 AM $ 2.59
+0.31%
$ 12.02 million $ 5.41 million
Apr 6, 6 AM $ 2.58
+0.09%
$ 11.99 million $ 5.45 million
Apr 6, 5 AM $ 2.58
-0.67%
$ 11.97 million $ 5.43 million
Apr 6, 4 AM $ 2.6
-0.29%
$ 12.05 million $ 5.34 million
Apr 6, 3 AM $ 2.6
-0.54%
$ 12.09 million $ 5.46 million
Apr 6, 2 AM $ 2.62
+0.23%
$ 12.15 million $ 5.54 million
Apr 6, 1 AM $ 2.61
-0.03%
$ 12.13 million $ 5.52 million
Apr 6, 12 AM $ 2.61
-0.66%
$ 12.13 million $ 5.58 million
Apr 5, 11 PM $ 2.63
+0.03%
$ 12.21 million $ 5.53 million
Apr 5, 10 PM $ 2.63
+0.78%
$ 12.21 million $ 5.62 million
Apr 5, 9 PM $ 2.61
-0.15%
$ 12.11 million $ 5.72 million
Apr 5, 8 PM $ 2.61
+0.62%
$ 12.13 million $ 5.68 million
Apr 5, 7 PM $ 2.6
+0.10%
$ 12.06 million $ 5.69 million
Apr 5, 6 PM $ 2.59
+0.10%
$ 12.04 million $ 5.71 million
Apr 5, 5 PM $ 2.59
+0.89%
$ 12.03 million $ 5.61 million
Apr 5, 4 PM $ 2.57
-1.00%
$ 11.92 million $ 5.53 million
Apr 5, 3 PM $ 2.59
+0.62%
$ 12.04 million $ 5.46 million
Apr 5, 2 PM $ 2.58
+0.55%
$ 11.97 million $ 5.55 million
Apr 5, 1 PM $ 2.56
-0.52%
$ 11.9 million $ 5.51 million
Apr 5, 12 PM $ 2.58
-1.87%
$ 11.96 million $ 5.38 million
Apr 5, 11 AM $ 2.63
-1.75%
$ 12.19 million $ 5.24 million
Apr 5, 10 AM $ 2.67
+1.71%
$ 12.41 million $ 4.82 million
Apr 5, 9 AM $ 2.63
+1.79%
$ 12.2 million $ 4.47 million
Apr 5, 8 AM $ 2.58
+0.48%
$ 11.98 million $ 3.96 million
Apr 5, 7 AM $ 2.57
+0.41%
$ 11.93 million $ 3.86 million
Apr 5, 6 AM $ 2.56
-0.19%
$ 11.88 million $ 3.84 million
Apr 5, 5 AM $ 2.56
-0.51%
$ 11.9 million $ 3.82 million
Apr 5, 4 AM $ 2.58
-0.17%
$ 11.96 million $ 3.81 million
Apr 5, 3 AM $ 2.58
+0.99%
$ 11.98 million $ 3.74 million
Apr 5, 2 AM $ 2.56
+0.31%
$ 11.87 million $ 3.62 million
Apr 5, 1 AM $ 2.55
-0.16%
$ 11.83 million $ 3.62 million
Apr 5, 12 AM $ 2.55
-0.11%
$ 11.85 million $ 3.52 million
Apr 4, 11 PM $ 2.56
+0.05%
$ 11.86 million $ 3.56 million
Apr 4, 10 PM $ 2.55
-0.44%
$ 11.85 million $ 3.46 million
Apr 4, 9 PM $ 2.57
-0.40%
$ 11.91 million $ 3.39 million
Apr 4, 8 PM $ 2.58
+0.27%
$ 11.95 million $ 3.35 million
Apr 4, 7 PM $ 2.57
-0.14%
$ 11.92 million $ 3.38 million
Apr 4, 6 PM $ 2.57
-0.21%
$ 11.94 million $ 3.29 million
Apr 4, 5 PM $ 2.58
+0.32%
$ 11.96 million $ 3.24 million
Apr 4, 4 PM $ 2.57
-0.26%
$ 11.92 million $ 3.16 million
Apr 4, 3 PM $ 2.58
-0.40%
$ 11.96 million $ 3.34 million
Apr 4, 2 PM $ 2.59
+0.34%
$ 12 million $ 3.41 million
Apr 4, 1 PM $ 2.58
-0.13%
$ 11.96 million $ 3.32 million
Apr 4, 12 PM $ 2.58
+0.23%
$ 11.98 million $ 3.48 million