OG Fan Token Historical Data

OG Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4, 4 AM $2.94
-0.25%
$14.13 million $2.63 million
Sep 4, 3 AM $2.95
-0.22%
$14.17 million $2.59 million
Sep 4, 2 AM $2.96
+0.23%
$14.2 million $2.63 million
Sep 4, 1 AM $2.95
-0.35%
$14.17 million $2.65 million
Sep 4, 12 AM $2.96
+0.73%
$14.22 million $2.61 million
Sep 3, 11 PM $2.94
-0.14%
$14.11 million $2.61 million
Sep 3, 10 PM $2.94
-0.63%
$14.13 million $2.61 million
Sep 3, 9 PM $2.96
+0.40%
$14.22 million $2.61 million
Sep 3, 8 PM $2.95
+0.46%
$14.17 million $2.61 million
Sep 3, 7 PM $2.94
-0.35%
$14.1 million $2.56 million
Sep 3, 6 PM $2.95
-0.13%
$14.15 million $2.61 million
Sep 3, 5 PM $2.95
+0.53%
$14.17 million $2.53 million
Sep 3, 4 PM $2.94
+0.00%
$14.1 million $2.54 million
Sep 3, 3 PM $2.94
+0.77%
$14.1 million $2.46 million
Sep 3, 2 PM $2.91
+0.68%
$13.99 million $2.35 million
Sep 3, 1 PM $2.9
-0.15%
$13.9 million $2.29 million
Sep 3, 12 PM $2.9
+0.34%
$13.92 million $2.3 million
Sep 3, 11 AM $2.89
+0.05%
$13.87 million $2.25 million
Sep 3, 10 AM $2.89
-0.05%
$13.86 million $2.25 million
Sep 3, 9 AM $2.89
-0.36%
$13.87 million $2.24 million
Sep 3, 8 AM $2.9
+0.01%
$13.92 million $2.28 million
Sep 3, 7 AM $2.9
+0.03%
$13.92 million $2.34 million
Sep 3, 6 AM $2.9
-0.10%
$13.91 million $2.36 million
Sep 3, 5 AM $2.9
+0.05%
$13.93 million $2.37 million
Sep 3, 4 AM $2.9
+0.42%
$13.92 million $2.37 million
Sep 3, 3 AM $2.89
+0.20%
$13.86 million $2.42 million
Sep 3, 2 AM $2.88
+0.22%
$13.84 million $2.38 million
Sep 3, 1 AM $2.88
-0.09%
$13.81 million $2.37 million
Sep 3, 12 AM $2.88
+0.28%
$13.82 million $2.37 million
Sep 2, 11 PM $2.87
+0.32%
$13.78 million $2.37 million
Sep 2, 10 PM $2.86
-0.13%
$13.74 million $2.43 million
Sep 2, 9 PM $2.87
-0.17%
$13.75 million $2.44 million
Sep 2, 8 PM $2.87
+0.41%
$13.78 million $2.47 million
Sep 2, 7 PM $2.86
-0.52%
$13.72 million $2.48 million
Sep 2, 6 PM $2.87
+0.13%
$13.79 million $2.51 million
Sep 2, 5 PM $2.87
-0.27%
$13.77 million $2.73 million
Sep 2, 4 PM $2.88
-0.36%
$13.81 million $2.72 million
Sep 2, 3 PM $2.89
-0.12%
$13.86 million $2.71 million
Sep 2, 2 PM $2.89
+0.03%
$13.88 million $2.77 million
Sep 2, 1 PM $2.89
+0.36%
$13.87 million $2.81 million
Sep 2, 12 PM $2.88
-0.07%
$13.82 million $2.81 million
Sep 2, 11 AM $2.88
+0.17%
$13.83 million $2.83 million
Sep 2, 10 AM $2.88
-0.31%
$13.81 million $2.83 million
Sep 2, 9 AM $2.89
-0.30%
$13.8 million $2.83 million
Sep 2, 8 AM $2.89
+0.43%
$13.84 million $2.84 million
Sep 2, 7 AM $2.88
-0.26%
$13.78 million $2.78 million
Sep 2, 6 AM $2.89
-0.53%
$13.81 million $2.97 million
Sep 2, 5 AM $2.91
+0.18%
$13.89 million $2.9 million
Sep 2, 4 AM $2.9
-0.98%
$13.86 million $2.97 million
Sep 2, 3 AM $2.93
+0.61%
$14 million $2.93 million