OG Fan Token Historical Data

OG Page 4
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 3
-0.42%
$ 14.01 million $ 5.09 million
May 24, 9 AM $ 3.01
+0.22%
$ 14.07 million $ 5.02 million
May 24, 8 AM $ 3
-0.04%
$ 14.04 million $ 5.12 million
May 24, 7 AM $ 3.01
-0.09%
$ 14.05 million $ 5.54 million
May 24, 6 AM $ 3.01
+0.41%
$ 14.06 million $ 6.49 million
May 24, 5 AM $ 3
-0.33%
$ 14 million $ 6.58 million
May 24, 4 AM $ 3.01
+0.07%
$ 14.05 million $ 6.62 million
May 24, 3 AM $ 3
-0.25%
$ 14.04 million $ 6.62 million
May 24, 2 AM $ 3.01
-0.92%
$ 14.07 million $ 6.71 million
May 24, 1 AM $ 3.04
-0.03%
$ 14.2 million $ 6.66 million
May 24, 12 AM $ 3.04
+0.12%
$ 14.21 million $ 6.73 million
May 23, 11 PM $ 3.04
+0.05%
$ 14.19 million $ 6.89 million
May 23, 10 PM $ 3.04
-0.13%
$ 14.19 million $ 7.17 million
May 23, 9 PM $ 3.04
-0.97%
$ 14.2 million $ 7.38 million
May 23, 8 PM $ 3.07
+1.86%
$ 14.34 million $ 7.58 million
May 23, 7 PM $ 3.01
-0.40%
$ 14.08 million $ 7.65 million
May 23, 6 PM $ 3.02
+0.74%
$ 14.14 million $ 8.11 million
May 23, 5 PM $ 3
+0.59%
$ 14.03 million $ 8.3 million
May 23, 4 PM $ 2.98
-0.31%
$ 13.95 million $ 8.33 million
May 23, 3 PM $ 2.99
+0.46%
$ 13.99 million $ 8.43 million
May 23, 2 PM $ 2.98
-0.20%
$ 13.93 million $ 8.66 million
May 23, 1 PM $ 2.99
+0.92%
$ 13.96 million $ 8.7 million
May 23, 12 PM $ 2.96
+0.38%
$ 13.83 million $ 9.44 million
May 23, 11 AM $ 2.95
-0.48%
$ 13.78 million $ 9.45 million
May 23, 10 AM $ 2.96
+0.37%
$ 13.84 million $ 9.46 million
May 23, 9 AM $ 2.95
+0.16%
$ 13.79 million $ 9.69 million
May 23, 8 AM $ 2.95
+0.59%
$ 13.77 million $ 9.65 million
May 23, 7 AM $ 2.93
-3.89%
$ 13.68 million $ 9.3 million
May 23, 6 AM $ 3.05
-0.97%
$ 14.23 million $ 8.44 million
May 23, 5 AM $ 3.08
-0.38%
$ 14.37 million $ 8.42 million
May 23, 4 AM $ 3.09
-0.77%
$ 14.43 million $ 8.42 million
May 23, 3 AM $ 3.11
+0.62%
$ 14.54 million $ 8.51 million
May 23, 2 AM $ 3.09
+0.24%
$ 14.45 million $ 8.44 million
May 23, 1 AM $ 3.08
+0.70%
$ 14.42 million $ 8.34 million
May 23, 12 AM $ 3.06
-0.89%
$ 14.32 million $ 8.27 million
May 22, 11 PM $ 3.09
-1.86%
$ 14.45 million $ 7.95 million
May 22, 10 PM $ 3.15
-1.24%
$ 14.72 million $ 7.89 million
May 22, 9 PM $ 3.19
-0.82%
$ 14.91 million $ 7.77 million
May 22, 8 PM $ 3.22
+1.02%
$ 15.03 million $ 7.63 million
May 22, 7 PM $ 3.18
-1.25%
$ 14.88 million $ 7.47 million
May 22, 6 PM $ 3.22
+0.14%
$ 15.07 million $ 7.09 million
May 22, 5 PM $ 3.22
-0.14%
$ 15.04 million $ 6.93 million
May 22, 4 PM $ 3.22
+0.03%
$ 15.07 million $ 6.88 million
May 22, 3 PM $ 3.22
+0.50%
$ 15.06 million $ 6.81 million
May 22, 2 PM $ 3.21
-0.60%
$ 14.99 million $ 6.57 million
May 22, 1 PM $ 3.23
+0.85%
$ 15.08 million $ 6.43 million
May 22, 12 PM $ 3.2
+0.93%
$ 14.95 million $ 5.74 million
May 22, 11 AM $ 3.17
+0.02%
$ 14.81 million $ 5.62 million
May 22, 10 AM $ 3.17
-0.11%
$ 14.81 million $ 5.7 million
May 22, 9 AM $ 3.17
+0.14%
$ 14.83 million $ 5.95 million