OG Fan Token Historical Data

OG Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 3.62
-0.59%
$ 16.49 million $ 5.74 million
Jan 28, 6 AM $ 3.64
+0.05%
$ 16.58 million $ 5.73 million
Jan 28, 5 AM $ 3.64
+0.63%
$ 16.57 million $ 5.76 million
Jan 28, 4 AM $ 3.62
-0.32%
$ 16.47 million $ 5.82 million
Jan 28, 3 AM $ 3.63
+0.01%
$ 16.52 million $ 5.89 million
Jan 28, 2 AM $ 3.63
-0.14%
$ 16.52 million $ 6.03 million
Jan 28, 1 AM $ 3.63
-0.08%
$ 16.54 million $ 6 million
Jan 28, 12 AM $ 3.64
-0.48%
$ 16.56 million $ 6.04 million
Jan 27, 11 PM $ 3.65
-0.46%
$ 16.64 million $ 6.02 million
Jan 27, 10 PM $ 3.67
+0.84%
$ 16.72 million $ 6.13 million
Jan 27, 9 PM $ 3.64
-0.83%
$ 16.57 million $ 6.08 million
Jan 27, 8 PM $ 3.67
+0.48%
$ 16.71 million $ 6.03 million
Jan 27, 7 PM $ 3.65
-0.12%
$ 16.63 million $ 5.89 million
Jan 27, 6 PM $ 3.66
+1.45%
$ 16.66 million $ 5.82 million
Jan 27, 5 PM $ 3.6
-0.57%
$ 16.41 million $ 5.51 million
Jan 27, 4 PM $ 3.62
+0.35%
$ 16.51 million $ 5.38 million
Jan 27, 3 PM $ 3.61
+0.79%
$ 16.45 million $ 5.24 million
Jan 27, 2 PM $ 3.58
-0.50%
$ 16.32 million $ 4.99 million
Jan 27, 1 PM $ 3.6
+0.60%
$ 16.39 million $ 4.66 million
Jan 27, 12 PM $ 3.58
-0.79%
$ 16.31 million $ 4.74 million
Jan 27, 11 AM $ 3.61
-0.50%
$ 16.44 million $ 4.66 million
Jan 27, 10 AM $ 3.63
-0.50%
$ 16.52 million $ 4.66 million
Jan 27, 9 AM $ 3.65
-0.40%
$ 16.6 million $ 4.48 million
Jan 27, 8 AM $ 3.66
+0.03%
$ 16.67 million $ 4.64 million
Jan 27, 7 AM $ 3.66
+0.46%
$ 16.66 million $ 4.74 million
Jan 27, 6 AM $ 3.64
-0.89%
$ 16.59 million $ 4.79 million
Jan 27, 5 AM $ 3.67
-0.70%
$ 16.74 million $ 4.84 million
Jan 27, 4 AM $ 3.7
-0.63%
$ 16.85 million $ 4.8 million
Jan 27, 3 AM $ 3.72
-0.50%
$ 16.96 million $ 4.74 million
Jan 27, 2 AM $ 3.74
+0.68%
$ 17.05 million $ 4.67 million
Jan 27, 1 AM $ 3.72
+0.59%
$ 16.93 million $ 4.69 million
Jan 27, 12 AM $ 3.7
-0.07%
$ 16.83 million $ 4.66 million
Jan 26, 11 PM $ 3.7
+0.52%
$ 16.84 million $ 4.88 million
Jan 26, 10 PM $ 3.68
+0.51%
$ 16.76 million $ 4.78 million
Jan 26, 9 PM $ 3.66
+0.85%
$ 16.67 million $ 4.84 million
Jan 26, 8 PM $ 3.63
-0.04%
$ 16.53 million $ 4.9 million
Jan 26, 7 PM $ 3.63
-0.59%
$ 16.54 million $ 5.21 million
Jan 26, 6 PM $ 3.65
+0.53%
$ 16.63 million $ 5.67 million
Jan 26, 5 PM $ 3.63
+0.40%
$ 16.54 million $ 6.1 million
Jan 26, 4 PM $ 3.62
-0.31%
$ 16.48 million $ 6.59 million
Jan 26, 3 PM $ 3.63
-0.27%
$ 16.53 million $ 7.03 million
Jan 26, 2 PM $ 3.64
+0.37%
$ 16.57 million $ 7.16 million
Jan 26, 1 PM $ 3.63
-0.55%
$ 16.52 million $ 7.37 million
Jan 26, 12 PM $ 3.65
+1.12%
$ 16.61 million $ 7.3 million
Jan 26, 11 AM $ 3.61
+0.06%
$ 16.42 million $ 7.34 million
Jan 26, 10 AM $ 3.6
+0.61%
$ 16.41 million $ 7.3 million
Jan 26, 9 AM $ 3.58
+0.00%
$ 16.31 million $ 7.39 million
Jan 26, 8 AM $ 3.58
-1.15%
$ 16.31 million $ 7.64 million
Jan 26, 7 AM $ 3.62
+0.15%
$ 16.5 million $ 7.42 million
Jan 26, 6 AM $ 3.62
-0.03%
$ 16.48 million $ 7.6 million