OG Fan Token Historical Data

OG Page 40
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $2.53
+0.30%
$11.93 million $5.71 million
Jun 23, 8 AM $2.53
-0.49%
$11.89 million $5.76 million
Jun 23, 7 AM $2.54
-0.05%
$11.95 million $5.81 million
Jun 23, 6 AM $2.54
-1.82%
$11.96 million $6.24 million
Jun 23, 5 AM $2.59
+0.13%
$12.18 million $6.13 million
Jun 23, 4 AM $2.58
-0.32%
$12.17 million $6.14 million
Jun 23, 3 AM $2.59
+0.40%
$12.2 million $6.17 million
Jun 23, 2 AM $2.58
+0.07%
$12.16 million $6.15 million
Jun 23, 1 AM $2.58
+0.14%
$12.15 million $6.18 million
Jun 23, 12 AM $2.58
+0.69%
$12.13 million $6.16 million
Jun 22, 11 PM $2.56
+0.20%
$12.05 million $6.17 million
Jun 22, 10 PM $2.55
-1.14%
$12.02 million $6.21 million
Jun 22, 9 PM $2.58
+0.66%
$12.16 million $6.19 million
Jun 22, 8 PM $2.57
+0.22%
$12.08 million $6.51 million
Jun 22, 7 PM $2.56
-0.40%
$12.06 million $6.52 million
Jun 22, 6 PM $2.57
-0.80%
$12.1 million $6.52 million
Jun 22, 5 PM $2.59
-0.09%
$12.2 million $6.62 million
Jun 22, 4 PM $2.59
+0.63%
$12.21 million $6.69 million
Jun 22, 3 PM $2.58
-0.51%
$12.14 million $6.62 million
Jun 22, 2 PM $2.59
-0.80%
$12.2 million $6.46 million
Jun 22, 1 PM $2.61
-0.36%
$12.3 million $6.13 million
Jun 22, 12 PM $2.62
+0.12%
$12.34 million $5.94 million
Jun 22, 11 AM $2.62
+0.76%
$12.33 million $5.77 million
Jun 22, 10 AM $2.6
-0.21%
$12.23 million $5.78 million
Jun 22, 9 AM $2.6
+0.12%
$12.26 million $5.83 million
Jun 22, 8 AM $2.6
-0.22%
$12.24 million $5.95 million
Jun 22, 7 AM $2.61
-1.25%
$12.27 million $5.77 million
Jun 22, 6 AM $2.64
+0.09%
$12.42 million $5.3 million
Jun 22, 5 AM $2.64
-0.29%
$12.41 million $5.25 million
Jun 22, 4 AM $2.64
-0.09%
$12.45 million $5.2 million
Jun 22, 3 AM $2.65
-0.32%
$12.46 million $5.15 million
Jun 22, 2 AM $2.65
-0.67%
$12.5 million $5.11 million
Jun 22, 1 AM $2.67
+0.01%
$12.59 million $5.04 million
Jun 22, 12 AM $2.67
+1.28%
$12.59 million $4.98 million
Jun 21, 11 PM $2.64
-0.28%
$12.43 million $4.83 million
Jun 21, 10 PM $2.65
+0.16%
$12.46 million $4.7 million
Jun 21, 9 PM $2.64
+0.25%
$12.44 million $4.64 million
Jun 21, 8 PM $2.64
-0.70%
$12.41 million $4.18 million
Jun 21, 7 PM $2.65
-0.17%
$12.5 million $4.31 million
Jun 21, 6 PM $2.66
-0.01%
$12.52 million $4.29 million
Jun 21, 5 PM $2.66
+0.19%
$12.52 million $4.21 million
Jun 21, 4 PM $2.65
+0.15%
$12.5 million $4.09 million
Jun 21, 3 PM $2.65
-0.22%
$12.48 million $4.06 million
Jun 21, 2 PM $2.65
+0.13%
$12.5 million $4.22 million
Jun 21, 1 PM $2.65
+0.08%
$12.49 million $4.21 million
Jun 21, 12 PM $2.65
+0.41%
$12.48 million $4.25 million
Jun 21, 11 AM $2.64
-0.74%
$12.43 million $4.36 million
Jun 21, 10 AM $2.66
-0.59%
$12.52 million $4.95 million
Jun 21, 9 AM $2.67
-0.13%
$12.59 million $4.98 million
Jun 21, 8 AM $2.68
-0.29%
$12.61 million $4.81 million