OG Fan Token Historical Data

OG Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 3.62
+0.15%
$ 16.5 million $ 7.42 million
Jan 26, 6 AM $ 3.62
-0.03%
$ 16.48 million $ 7.6 million
Jan 26, 5 AM $ 3.62
+0.17%
$ 16.48 million $ 7.65 million
Jan 26, 4 AM $ 3.61
+0.56%
$ 16.45 million $ 7.63 million
Jan 26, 3 AM $ 3.59
-0.62%
$ 16.36 million $ 7.93 million
Jan 26, 2 AM $ 3.62
-0.65%
$ 16.46 million $ 7.97 million
Jan 26, 1 AM $ 3.64
+1.39%
$ 16.57 million $ 7.92 million
Jan 26, 12 AM $ 3.59
-0.31%
$ 16.34 million $ 8.1 million
Jan 25, 11 PM $ 3.6
+1.44%
$ 16.4 million $ 9.22 million
Jan 25, 10 PM $ 3.55
-0.79%
$ 16.16 million $ 9.24 million
Jan 25, 9 PM $ 3.58
+0.13%
$ 16.29 million $ 9.22 million
Jan 25, 8 PM $ 3.57
+0.97%
$ 16.27 million $ 9.21 million
Jan 25, 7 PM $ 3.54
-1.99%
$ 16.12 million $ 8.81 million
Jan 25, 6 PM $ 3.61
-1.30%
$ 16.44 million $ 8.42 million
Jan 25, 5 PM $ 3.66
-1.54%
$ 16.66 million $ 7.95 million
Jan 25, 4 PM $ 3.72
-2.13%
$ 16.92 million $ 7.55 million
Jan 25, 3 PM $ 3.8
-0.72%
$ 17.28 million $ 7.1 million
Jan 25, 2 PM $ 3.82
-0.36%
$ 17.41 million $ 7 million
Jan 25, 1 PM $ 3.84
-0.23%
$ 17.48 million $ 6.92 million
Jan 25, 12 PM $ 3.85
-0.60%
$ 17.52 million $ 6.98 million
Jan 25, 11 AM $ 3.87
-0.16%
$ 17.62 million $ 6.94 million
Jan 25, 10 AM $ 3.88
-0.08%
$ 17.65 million $ 7.16 million
Jan 25, 9 AM $ 3.88
-0.40%
$ 17.67 million $ 7.21 million
Jan 25, 8 AM $ 3.9
-0.28%
$ 17.74 million $ 7 million
Jan 25, 7 AM $ 3.91
-1.25%
$ 17.79 million $ 6.71 million
Jan 25, 6 AM $ 3.96
+0.60%
$ 18.02 million $ 6.52 million
Jan 25, 5 AM $ 3.93
-0.52%
$ 17.91 million $ 6.45 million
Jan 25, 4 AM $ 3.95
+0.69%
$ 18 million $ 6.38 million
Jan 25, 3 AM $ 3.93
+0.20%
$ 17.88 million $ 6.09 million
Jan 25, 2 AM $ 3.92
-0.05%
$ 17.84 million $ 6.02 million
Jan 25, 1 AM $ 3.92
+0.44%
$ 17.85 million $ 5.63 million
Jan 25, 12 AM $ 3.9
+1.50%
$ 17.77 million $ 5.42 million
Jan 24, 11 PM $ 3.85
-0.03%
$ 17.51 million $ 4.62 million
Jan 24, 10 PM $ 3.85
+0.26%
$ 17.52 million $ 4.54 million
Jan 24, 9 PM $ 3.84
-0.11%
$ 17.47 million $ 4.9 million
Jan 24, 8 PM $ 3.84
+0.21%
$ 17.49 million $ 5.04 million
Jan 24, 7 PM $ 3.83
-0.46%
$ 17.46 million $ 5.51 million
Jan 24, 6 PM $ 3.85
+0.09%
$ 17.54 million $ 5.69 million
Jan 24, 5 PM $ 3.85
+0.08%
$ 17.52 million $ 5.74 million
Jan 24, 4 PM $ 3.84
+0.15%
$ 17.51 million $ 5.79 million
Jan 24, 3 PM $ 3.84
-0.23%
$ 17.48 million $ 5.71 million
Jan 24, 2 PM $ 3.85
-0.49%
$ 17.52 million $ 5.64 million
Jan 24, 1 PM $ 3.87
+0.33%
$ 17.61 million $ 5.82 million
Jan 24, 12 PM $ 3.85
+0.82%
$ 17.55 million $ 5.97 million
Jan 24, 11 AM $ 3.82
-0.74%
$ 17.41 million $ 6.06 million
Jan 24, 10 AM $ 3.85
-0.24%
$ 17.54 million $ 5.97 million
Jan 24, 9 AM $ 3.86
-0.01%
$ 17.58 million $ 6.45 million
Jan 24, 8 AM $ 3.86
+0.77%
$ 17.57 million $ 6.8 million
Jan 24, 7 AM $ 3.83
-0.16%
$ 17.45 million $ 7.46 million
Jan 24, 6 AM $ 3.84
-0.15%
$ 17.47 million $ 7.76 million