OG Fan Token Historical Data

OG Page 41
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $2.68
-0.29%
$12.61 million $4.81 million
Jun 21, 7 AM $2.69
+0.61%
$12.65 million $4.8 million
Jun 21, 6 AM $2.67
+0.04%
$12.57 million $4.83 million
Jun 21, 5 AM $2.67
-0.35%
$12.56 million $4.87 million
Jun 21, 4 AM $2.68
-0.59%
$12.61 million $4.85 million
Jun 21, 3 AM $2.69
-0.29%
$12.68 million $4.88 million
Jun 21, 2 AM $2.7
-0.29%
$12.72 million $4.88 million
Jun 21, 1 AM $2.71
+0.37%
$12.76 million $4.91 million
Jun 21, 12 AM $2.7
+0.05%
$12.71 million $4.96 million
Jun 20, 11 PM $2.7
+0.01%
$12.7 million $4.99 million
Jun 20, 10 PM $2.7
+0.59%
$12.7 million $5.05 million
Jun 20, 9 PM $2.68
+0.10%
$12.63 million $5.03 million
Jun 20, 8 PM $2.68
-0.88%
$12.61 million $5.02 million
Jun 20, 7 PM $2.7
+0.23%
$12.73 million $4.92 million
Jun 20, 6 PM $2.7
+0.18%
$12.7 million $4.99 million
Jun 20, 5 PM $2.69
+0.12%
$12.67 million $5.18 million
Jun 20, 4 PM $2.69
-0.33%
$12.66 million $5.3 million
Jun 20, 3 PM $2.7
-0.07%
$12.7 million $5.49 million
Jun 20, 2 PM $2.7
-1.64%
$12.71 million $5.69 million
Jun 20, 1 PM $2.74
-0.24%
$12.92 million $6.17 million
Jun 20, 12 PM $2.75
-1.09%
$12.95 million $6.88 million
Jun 20, 11 AM $2.78
+4.94%
$13.1 million $7.95 million
Jun 20, 10 AM $2.65
-0.80%
$12.48 million $7.86 million
Jun 20, 9 AM $2.67
+0.67%
$12.58 million $7.98 million
Jun 20, 8 AM $2.65
-0.07%
$12.5 million $8.03 million
Jun 20, 7 AM $2.65
-0.81%
$12.5 million $8 million
Jun 20, 6 AM $2.68
-0.14%
$12.61 million $8.16 million
Jun 20, 5 AM $2.68
+0.32%
$12.62 million $8.22 million
Jun 20, 4 AM $2.67
-0.26%
$12.58 million $8.29 million
Jun 20, 3 AM $2.68
+0.52%
$12.62 million $8.37 million
Jun 20, 2 AM $2.67
-0.33%
$12.55 million $8.48 million
Jun 20, 1 AM $2.67
-0.32%
$12.59 million $8.49 million
Jun 20, 12 AM $2.68
-0.16%
$12.63 million $8.42 million
Jun 19, 11 PM $2.69
-0.49%
$12.65 million $8.46 million
Jun 19, 10 PM $2.7
+0.01%
$12.72 million $8.39 million
Jun 19, 9 PM $2.7
-0.09%
$12.72 million $8.43 million
Jun 19, 8 PM $2.7
+0.36%
$12.73 million $8.38 million
Jun 19, 7 PM $2.69
+0.66%
$12.68 million $8.41 million
Jun 19, 6 PM $2.67
-0.15%
$12.6 million $8.35 million
Jun 19, 5 PM $2.68
-0.19%
$12.62 million $8.3 million
Jun 19, 4 PM $2.68
-0.13%
$12.64 million $8.35 million
Jun 19, 3 PM $2.69
-1.27%
$12.68 million $8.48 million
Jun 19, 2 PM $2.73
+0.20%
$12.85 million $8.78 million
Jun 19, 1 PM $2.72
+1.12%
$12.82 million $8.3 million
Jun 19, 12 PM $2.69
+0.93%
$12.68 million $7.61 million
Jun 19, 11 AM $2.67
+3.22%
$12.56 million $6.43 million
Jun 19, 10 AM $2.58
+1.13%
$12.17 million $5.79 million
Jun 19, 9 AM $2.56
+0.02%
$12.03 million $5.68 million
Jun 19, 8 AM $2.55
-0.17%
$12.03 million $5.63 million
Jun 19, 7 AM $2.56
+0.25%
$12.05 million $5.75 million