OG Fan Token Historical Data

OG Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 4.11
+0.34%
$ 18.66 million $ 8.37 million
Jan 22, 5 AM $ 4.1
+0.47%
$ 18.6 million $ 8.48 million
Jan 22, 4 AM $ 4.08
+0.50%
$ 18.51 million $ 8.31 million
Jan 22, 3 AM $ 4.06
+0.15%
$ 18.4 million $ 8.18 million
Jan 22, 2 AM $ 4.05
-0.76%
$ 18.39 million $ 8.04 million
Jan 22, 1 AM $ 4.08
+0.27%
$ 18.53 million $ 8.04 million
Jan 22, 12 AM $ 4.07
+0.88%
$ 18.5 million $ 8.15 million
Jan 21, 11 PM $ 4.04
-0.59%
$ 18.32 million $ 8.13 million
Jan 21, 10 PM $ 4.06
-0.01%
$ 18.43 million $ 8.18 million
Jan 21, 9 PM $ 4.06
-0.21%
$ 18.43 million $ 8.51 million
Jan 21, 8 PM $ 4.07
-0.82%
$ 18.47 million $ 8.29 million
Jan 21, 7 PM $ 4.1
+0.02%
$ 18.62 million $ 8.23 million
Jan 21, 6 PM $ 4.1
+0.76%
$ 18.62 million $ 8.12 million
Jan 21, 5 PM $ 4.07
+0.56%
$ 18.48 million $ 8 million
Jan 21, 4 PM $ 4.05
+0.42%
$ 18.37 million $ 7.89 million
Jan 21, 3 PM $ 4.03
-0.54%
$ 18.3 million $ 7.83 million
Jan 21, 2 PM $ 4.05
+0.76%
$ 18.4 million $ 8.18 million
Jan 21, 1 PM $ 4.02
+0.21%
$ 18.27 million $ 8.73 million
Jan 21, 12 PM $ 4.01
-1.00%
$ 18.23 million $ 9.15 million
Jan 21, 11 AM $ 4.05
+0.23%
$ 18.4 million $ 8.98 million
Jan 21, 10 AM $ 4.05
+0.11%
$ 18.36 million $ 8.55 million
Jan 21, 9 AM $ 4.04
+0.46%
$ 18.34 million $ 8.46 million
Jan 21, 8 AM $ 4.02
+0.12%
$ 18.26 million $ 8.13 million
Jan 21, 7 AM $ 4.02
+0.05%
$ 18.24 million $ 8.13 million
Jan 21, 6 AM $ 4.02
+1.18%
$ 18.23 million $ 8.36 million
Jan 21, 5 AM $ 3.97
-0.50%
$ 18.02 million $ 7.77 million
Jan 21, 4 AM $ 3.99
-0.34%
$ 18.12 million $ 7.83 million
Jan 21, 3 AM $ 4
-0.18%
$ 18.17 million $ 8.05 million
Jan 21, 2 AM $ 4.01
-0.13%
$ 18.2 million $ 8.3 million
Jan 21, 1 AM $ 4.02
+0.57%
$ 18.23 million $ 8.52 million
Jan 21, 12 AM $ 3.99
+1.47%
$ 18.12 million $ 8.68 million
Jan 20, 11 PM $ 3.93
+0.22%
$ 17.86 million $ 9.1 million
Jan 20, 10 PM $ 3.93
-0.75%
$ 17.82 million $ 9.42 million
Jan 20, 9 PM $ 3.96
+0.11%
$ 17.98 million $ 9.41 million
Jan 20, 8 PM $ 3.95
-0.16%
$ 17.94 million $ 10.33 million
Jan 20, 7 PM $ 3.96
-0.23%
$ 17.97 million $ 10.73 million
Jan 20, 6 PM $ 3.97
-1.01%
$ 18 million $ 11.37 million
Jan 20, 5 PM $ 4.01
-0.19%
$ 18.19 million $ 12.85 million
Jan 20, 4 PM $ 4.01
-1.33%
$ 18.22 million $ 16.48 million
Jan 20, 3 PM $ 4.07
+0.67%
$ 18.47 million $ 18.53 million
Jan 20, 2 PM $ 4.04
-1.46%
$ 18.35 million $ 19.9 million
Jan 20, 1 PM $ 4.1
+1.47%
$ 18.63 million $ 20.17 million
Jan 20, 12 PM $ 4.04
+0.66%
$ 18.36 million $ 20.17 million
Jan 20, 11 AM $ 4.02
+0.31%
$ 18.24 million $ 19.89 million
Jan 20, 10 AM $ 4.01
+0.38%
$ 18.18 million $ 19.85 million
Jan 20, 9 AM $ 3.99
-0.53%
$ 18.11 million $ 19.85 million
Jan 20, 8 AM $ 4.01
-0.05%
$ 18.21 million $ 20.12 million
Jan 20, 7 AM $ 4.01
+0.24%
$ 18.22 million $ 20.2 million
Jan 20, 6 AM $ 4
-0.35%
$ 18.19 million $ 21.13 million
Jan 20, 5 AM $ 4.02
-0.85%
$ 18.24 million $ 21.24 million