OG Fan Token Historical Data

OG Page 43
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $2.69
+0.48%
$12.68 million $5.33 million
Jun 17, 5 AM $2.68
-0.13%
$12.61 million $5.17 million
Jun 17, 4 AM $2.68
+0.18%
$12.63 million $5.24 million
Jun 17, 3 AM $2.68
-0.30%
$12.61 million $5.27 million
Jun 17, 2 AM $2.68
+0.07%
$12.65 million $5.33 million
Jun 17, 1 AM $2.68
+0.09%
$12.64 million $5.45 million
Jun 17, 12 AM $2.68
+0.58%
$12.63 million $5.41 million
Jun 16, 11 PM $2.67
-0.20%
$12.55 million $5.45 million
Jun 16, 10 PM $2.67
+0.21%
$12.58 million $5.47 million
Jun 16, 9 PM $2.66
-0.36%
$12.55 million $5.48 million
Jun 16, 8 PM $2.67
+0.02%
$12.6 million $5.43 million
Jun 16, 7 PM $2.67
-0.12%
$12.59 million $5.38 million
Jun 16, 6 PM $2.68
+0.12%
$12.61 million $5.52 million
Jun 16, 5 PM $2.67
+0.72%
$12.59 million $5.62 million
Jun 16, 4 PM $2.66
-0.02%
$12.5 million $5.68 million
Jun 16, 3 PM $2.66
-0.01%
$12.51 million $5.68 million
Jun 16, 2 PM $2.66
-1.14%
$12.51 million $5.74 million
Jun 16, 1 PM $2.69
-0.17%
$12.66 million $6 million
Jun 16, 12 PM $2.69
+0.10%
$12.68 million $6.23 million
Jun 16, 11 AM $2.69
-1.27%
$12.67 million $6.21 million
Jun 16, 10 AM $2.72
-0.02%
$12.83 million $6.21 million
Jun 16, 9 AM $2.72
-0.56%
$12.83 million $6.45 million
Jun 16, 8 AM $2.74
+0.63%
$12.9 million $6.52 million
Jun 16, 7 AM $2.72
+0.53%
$12.82 million $6.43 million
Jun 16, 6 AM $2.71
+0.08%
$12.76 million $6.5 million
Jun 16, 5 AM $2.71
+0.03%
$12.75 million $6.54 million
Jun 16, 4 AM $2.71
-0.14%
$12.74 million $6.51 million
Jun 16, 3 AM $2.71
+0.44%
$12.76 million $6.51 million
Jun 16, 2 AM $2.7
-0.98%
$12.7 million $6.45 million
Jun 16, 1 AM $2.72
-0.09%
$12.83 million $6.4 million
Jun 16, 12 AM $2.73
-0.29%
$12.84 million $6.42 million
Jun 15, 11 PM $2.73
+0.22%
$12.88 million $6.41 million
Jun 15, 10 PM $2.73
-0.83%
$12.85 million $6.41 million
Jun 15, 9 PM $2.75
+0.04%
$12.96 million $6.55 million
Jun 15, 8 PM $2.75
-0.12%
$12.95 million $6.72 million
Jun 15, 7 PM $2.75
-0.22%
$12.97 million $6.68 million
Jun 15, 6 PM $2.76
-0.15%
$13 million $6.46 million
Jun 15, 5 PM $2.76
-0.95%
$13.02 million $6.3 million
Jun 15, 4 PM $2.79
-0.14%
$13.14 million $6.26 million
Jun 15, 3 PM $2.79
+0.82%
$13.16 million $6.14 million
Jun 15, 2 PM $2.77
+0.65%
$13.05 million $6.02 million
Jun 15, 1 PM $2.75
-0.39%
$12.97 million $5.72 million
Jun 15, 12 PM $2.76
+0.16%
$13.02 million $5.44 million
Jun 15, 11 AM $2.76
+1.24%
$13 million $5.25 million
Jun 15, 10 AM $2.73
+0.53%
$12.84 million $5.06 million
Jun 15, 9 AM $2.71
+0.26%
$12.77 million $4.85 million
Jun 15, 8 AM $2.7
+0.23%
$12.74 million $4.7 million
Jun 15, 7 AM $2.7
-0.13%
$12.71 million $4.7 million
Jun 15, 6 AM $2.7
+0.01%
$12.73 million $4.63 million
Jun 15, 5 AM $2.7
+0.18%
$12.73 million $4.7 million