OG Fan Token Historical Data

OG Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 4.02
-0.85%
$ 18.24 million $ 21.24 million
Jan 20, 4 AM $ 4.05
-1.25%
$ 18.41 million $ 21.51 million
Jan 20, 3 AM $ 4.1
+0.10%
$ 18.63 million $ 21.69 million
Jan 20, 2 AM $ 4.1
-0.68%
$ 18.61 million $ 21.73 million
Jan 20, 1 AM $ 4.13
+0.11%
$ 18.73 million $ 24.32 million
Jan 20, 12 AM $ 4.12
-1.55%
$ 18.72 million $ 26.51 million
Jan 19, 11 PM $ 4.19
-1.23%
$ 19.01 million $ 30.75 million
Jan 19, 10 PM $ 4.24
+0.34%
$ 19.25 million $ 30.91 million
Jan 19, 9 PM $ 4.23
-0.08%
$ 19.17 million $ 30.54 million
Jan 19, 8 PM $ 4.23
+0.37%
$ 19.2 million $ 29.57 million
Jan 19, 7 PM $ 4.21
-0.14%
$ 19.13 million $ 29.08 million
Jan 19, 6 PM $ 4.22
-1.21%
$ 19.16 million $ 28.49 million
Jan 19, 5 PM $ 4.27
+2.17%
$ 19.39 million $ 27.36 million
Jan 19, 4 PM $ 4.18
+4.47%
$ 18.98 million $ 23.35 million
Jan 19, 3 PM $ 4
+1.64%
$ 18.17 million $ 21.05 million
Jan 19, 2 PM $ 3.94
+1.96%
$ 17.87 million $ 19.21 million
Jan 19, 1 PM $ 3.86
+0.69%
$ 17.53 million $ 18.22 million
Jan 19, 12 PM $ 3.84
+0.58%
$ 17.41 million $ 18.19 million
Jan 19, 11 AM $ 3.81
+0.24%
$ 17.31 million $ 18.26 million
Jan 19, 10 AM $ 3.8
-0.62%
$ 17.27 million $ 18.38 million
Jan 19, 9 AM $ 3.83
-0.25%
$ 17.38 million $ 18.44 million
Jan 19, 8 AM $ 3.84
+0.83%
$ 17.41 million $ 18 million
Jan 19, 7 AM $ 3.8
+0.33%
$ 17.26 million $ 17.68 million
Jan 19, 6 AM $ 3.79
+0.58%
$ 17.21 million $ 16.4 million
Jan 19, 5 AM $ 3.77
-0.31%
$ 17.11 million $ 16.07 million
Jan 19, 4 AM $ 3.78
-1.56%
$ 17.21 million $ 15.68 million
Jan 19, 3 AM $ 3.84
-0.20%
$ 17.43 million $ 15.36 million
Jan 19, 2 AM $ 3.85
-2.46%
$ 17.46 million $ 15.04 million
Jan 19, 1 AM $ 3.94
+5.29%
$ 17.74 million $ 12.31 million
Jan 19, 12 AM $ 3.75
-8.34%
$ 17.01 million $ 10.01 million
Jan 18, 11 PM $ 4.09
-0.63%
$ 18.59 million $ 5.52 million
Jan 18, 10 PM $ 4.11
-0.20%
$ 18.67 million $ 5.26 million
Jan 18, 9 PM $ 4.12
+0.08%
$ 18.71 million $ 5.43 million
Jan 18, 8 PM $ 4.12
+0.05%
$ 18.7 million $ 5.51 million
Jan 18, 7 PM $ 4.12
-0.49%
$ 18.69 million $ 5.47 million
Jan 18, 6 PM $ 4.14
+1.06%
$ 18.81 million $ 5.41 million
Jan 18, 5 PM $ 4.09
+0.19%
$ 18.58 million $ 4.97 million
Jan 18, 4 PM $ 4.09
+0.14%
$ 18.55 million $ 5.17 million
Jan 18, 3 PM $ 4.08
-0.18%
$ 18.52 million $ 5.23 million
Jan 18, 2 PM $ 4.09
+0.21%
$ 18.55 million $ 5.43 million
Jan 18, 1 PM $ 4.08
-0.34%
$ 18.51 million $ 5.49 million
Jan 18, 12 PM $ 4.09
-0.21%
$ 18.58 million $ 5.38 million
Jan 18, 11 AM $ 4.1
-0.04%
$ 18.6 million $ 5.34 million
Jan 18, 10 AM $ 4.1
-0.10%
$ 18.61 million $ 5.3 million
Jan 18, 9 AM $ 4.11
+0.29%
$ 18.64 million $ 5.33 million
Jan 18, 8 AM $ 4.09
-0.09%
$ 18.59 million $ 6.01 million
Jan 18, 7 AM $ 4.1
-0.04%
$ 18.6 million $ 6.59 million
Jan 18, 6 AM $ 4.1
-0.36%
$ 18.61 million $ 7.49 million
Jan 18, 5 AM $ 4.11
+0.03%
$ 18.68 million $ 7.55 million
Jan 18, 4 AM $ 4.11
+0.45%
$ 18.67 million $ 7.59 million