OG Fan Token Historical Data

OG Page 44
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $2.7
+0.18%
$12.73 million $4.7 million
Jun 15, 4 AM $2.7
-0.48%
$12.7 million $4.68 million
Jun 15, 3 AM $2.71
+0.37%
$12.77 million $4.65 million
Jun 15, 2 AM $2.7
-0.19%
$12.72 million $4.71 million
Jun 15, 1 AM $2.71
+0.08%
$12.74 million $4.62 million
Jun 15, 12 AM $2.7
-0.44%
$12.73 million $4.67 million
Jun 14, 11 PM $2.72
+0.14%
$12.79 million $4.66 million
Jun 14, 10 PM $2.71
-0.56%
$12.77 million $4.68 million
Jun 14, 9 PM $2.73
+2.03%
$12.84 million $4.55 million
Jun 14, 8 PM $2.67
+0.48%
$12.59 million $4.38 million
Jun 14, 7 PM $2.66
-0.04%
$12.53 million $4.44 million
Jun 14, 6 PM $2.66
-0.38%
$12.53 million $4.53 million
Jun 14, 5 PM $2.67
+0.56%
$12.58 million $4.56 million
Jun 14, 4 PM $2.66
+0.29%
$12.51 million $4.64 million
Jun 14, 3 PM $2.65
+0.21%
$12.48 million $4.69 million
Jun 14, 2 PM $2.64
-0.67%
$12.45 million $4.68 million
Jun 14, 1 PM $2.66
-0.78%
$12.53 million $4.63 million
Jun 14, 12 PM $2.68
-0.38%
$12.63 million $4.55 million
Jun 14, 11 AM $2.69
+0.18%
$12.68 million $4.54 million
Jun 14, 10 AM $2.69
-0.66%
$12.66 million $4.48 million
Jun 14, 9 AM $2.71
+0.12%
$12.74 million $4.47 million
Jun 14, 8 AM $2.7
+0.71%
$12.73 million $4.63 million
Jun 14, 7 AM $2.68
-0.77%
$12.64 million $4.7 million
Jun 14, 6 AM $2.7
+0.81%
$12.74 million $4.76 million
Jun 14, 5 AM $2.68
+0.03%
$12.63 million $4.7 million
Jun 14, 4 AM $2.68
-0.54%
$12.63 million $4.79 million
Jun 14, 3 AM $2.7
-0.02%
$12.7 million $4.8 million
Jun 14, 2 AM $2.7
-0.24%
$12.7 million $4.74 million
Jun 14, 1 AM $2.7
-0.48%
$12.73 million $4.83 million
Jun 14, 12 AM $2.72
+0.65%
$12.79 million $4.89 million
Jun 13, 11 PM $2.7
-0.40%
$12.71 million $4.89 million
Jun 13, 10 PM $2.71
-0.24%
$12.76 million $4.87 million
Jun 13, 9 PM $2.72
+0.41%
$12.79 million $4.82 million
Jun 13, 8 PM $2.71
-0.06%
$12.74 million $4.82 million
Jun 13, 7 PM $2.71
+0.71%
$12.75 million $4.78 million
Jun 13, 6 PM $2.69
-0.48%
$12.66 million $4.76 million
Jun 13, 5 PM $2.7
+0.12%
$12.72 million $4.86 million
Jun 13, 4 PM $2.7
-0.24%
$12.7 million $4.96 million
Jun 13, 3 PM $2.7
+0.28%
$12.73 million $5.31 million
Jun 13, 2 PM $2.7
+0.08%
$12.7 million $5.38 million
Jun 13, 1 PM $2.69
-0.24%
$12.69 million $5.44 million
Jun 13, 12 PM $2.7
+0.24%
$12.72 million $5.53 million
Jun 13, 11 AM $2.69
+0.22%
$12.69 million $5.53 million
Jun 13, 10 AM $2.69
+0.08%
$12.66 million $5.48 million
Jun 13, 9 AM $2.69
-0.54%
$12.65 million $5.54 million
Jun 13, 8 AM $2.7
+0.30%
$12.72 million $5.44 million
Jun 13, 7 AM $2.69
+0.82%
$12.68 million $5.29 million
Jun 13, 6 AM $2.67
+0.07%
$12.58 million $5.24 million
Jun 13, 5 AM $2.67
-0.52%
$12.57 million $5.16 million
Jun 13, 4 AM $2.68
+0.06%
$12.63 million $5.11 million