OG Fan Token Historical Data

OG Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 4.11
+0.03%
$ 18.68 million $ 7.55 million
Jan 18, 4 AM $ 4.11
+0.45%
$ 18.67 million $ 7.59 million
Jan 18, 3 AM $ 4.09
-0.02%
$ 18.59 million $ 7.58 million
Jan 18, 2 AM $ 4.1
-0.20%
$ 18.59 million $ 7.7 million
Jan 18, 1 AM $ 4.1
-0.65%
$ 18.63 million $ 7.71 million
Jan 18, 12 AM $ 4.13
+0.80%
$ 18.75 million $ 7.66 million
Jan 17, 11 PM $ 4.1
-0.40%
$ 18.6 million $ 7.68 million
Jan 17, 10 PM $ 4.11
-0.39%
$ 18.65 million $ 7.82 million
Jan 17, 9 PM $ 4.13
-0.34%
$ 18.74 million $ 7.76 million
Jan 17, 8 PM $ 4.14
-0.17%
$ 18.8 million $ 7.75 million
Jan 17, 7 PM $ 4.15
+0.21%
$ 18.83 million $ 7.74 million
Jan 17, 6 PM $ 4.14
+0.45%
$ 18.79 million $ 7.84 million
Jan 17, 5 PM $ 4.12
-0.53%
$ 18.72 million $ 7.76 million
Jan 17, 4 PM $ 4.14
-0.53%
$ 18.81 million $ 7.85 million
Jan 17, 3 PM $ 4.17
+0.51%
$ 18.91 million $ 8.96 million
Jan 17, 2 PM $ 4.14
-0.21%
$ 18.81 million $ 9.38 million
Jan 17, 1 PM $ 4.15
+0.00%
$ 18.85 million $ 9.52 million
Jan 17, 12 PM $ 4.15
-0.56%
$ 18.85 million $ 9.38 million
Jan 17, 11 AM $ 4.18
+0.00%
$ 18.95 million $ 9.39 million
Jan 17, 10 AM $ 4.18
-0.14%
$ 18.96 million $ 9.6 million
Jan 17, 9 AM $ 4.18
-1.45%
$ 18.98 million $ 9.6 million
Jan 17, 8 AM $ 4.24
+1.12%
$ 19.26 million $ 9.11 million
Jan 17, 7 AM $ 4.2
+0.39%
$ 19.05 million $ 9.01 million
Jan 17, 6 AM $ 4.18
+0.10%
$ 18.98 million $ 8.29 million
Jan 17, 5 AM $ 4.18
-0.08%
$ 18.96 million $ 8.33 million
Jan 17, 4 AM $ 4.18
-0.34%
$ 18.97 million $ 8.48 million
Jan 17, 3 AM $ 4.19
+0.54%
$ 19.04 million $ 8.63 million
Jan 17, 2 AM $ 4.17
-0.34%
$ 18.94 million $ 8.62 million
Jan 17, 1 AM $ 4.19
+0.37%
$ 19 million $ 8.77 million
Jan 17, 12 AM $ 4.17
-0.22%
$ 18.93 million $ 9.62 million
Jan 16, 11 PM $ 4.18
-0.04%
$ 18.98 million $ 9.89 million
Jan 16, 10 PM $ 4.18
+0.08%
$ 18.98 million $ 9.67 million
Jan 16, 9 PM $ 4.18
+0.10%
$ 18.96 million $ 10.08 million
Jan 16, 8 PM $ 4.17
+0.44%
$ 18.95 million $ 10.65 million
Jan 16, 7 PM $ 4.16
-0.03%
$ 18.85 million $ 10.88 million
Jan 16, 6 PM $ 4.16
-0.39%
$ 18.87 million $ 11.38 million
Jan 16, 5 PM $ 4.17
-0.52%
$ 18.94 million $ 12.16 million
Jan 16, 4 PM $ 4.19
+0.32%
$ 19.04 million $ 12.89 million
Jan 16, 3 PM $ 4.18
+0.95%
$ 18.94 million $ 13.76 million
Jan 16, 2 PM $ 4.14
+0.05%
$ 18.8 million $ 13.94 million
Jan 16, 1 PM $ 4.14
-0.18%
$ 18.79 million $ 14.78 million
Jan 16, 12 PM $ 4.15
-0.13%
$ 18.83 million $ 14.65 million
Jan 16, 11 AM $ 4.15
-0.53%
$ 18.85 million $ 14.66 million
Jan 16, 10 AM $ 4.18
+0.22%
$ 18.95 million $ 14.59 million
Jan 16, 9 AM $ 4.17
+0.35%
$ 18.91 million $ 14.86 million
Jan 16, 8 AM $ 4.15
-0.70%
$ 18.84 million $ 15.61 million
Jan 16, 7 AM $ 4.18
-0.30%
$ 19 million $ 15.46 million
Jan 16, 6 AM $ 4.19
+0.66%
$ 19.03 million $ 15.37 million
Jan 16, 5 AM $ 4.17
-0.37%
$ 18.91 million $ 15.49 million
Jan 16, 4 AM $ 4.18
+0.04%
$ 18.98 million $ 15.55 million