OG Fan Token Historical Data

OG Page 45
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $2.68
+0.06%
$12.63 million $5.11 million
Jun 13, 3 AM $2.68
-0.26%
$12.63 million $5.2 million
Jun 13, 2 AM $2.69
-0.62%
$12.66 million $5.16 million
Jun 13, 1 AM $2.7
+0.04%
$12.74 million $5.16 million
Jun 13, 12 AM $2.7
+0.14%
$12.73 million $5.04 million
Jun 12, 11 PM $2.7
+0.09%
$12.71 million $5.02 million
Jun 12, 10 PM $2.7
+0.29%
$12.7 million $5.03 million
Jun 12, 9 PM $2.69
-0.44%
$12.67 million $4.99 million
Jun 12, 8 PM $2.7
-0.37%
$12.72 million $5.02 million
Jun 12, 7 PM $2.71
+0.13%
$12.77 million $5.1 million
Jun 12, 6 PM $2.71
-0.11%
$12.75 million $5.07 million
Jun 12, 5 PM $2.71
-0.75%
$12.77 million $5.2 million
Jun 12, 4 PM $2.73
-0.48%
$12.86 million $5.37 million
Jun 12, 3 PM $2.74
-1.01%
$12.93 million $5.06 million
Jun 12, 2 PM $2.77
+0.97%
$13.06 million $5.32 million
Jun 12, 1 PM $2.75
+0.08%
$12.93 million $5.44 million
Jun 12, 12 PM $2.74
-0.58%
$12.92 million $5.43 million
Jun 12, 11 AM $2.76
-0.30%
$13 million $5.57 million
Jun 12, 10 AM $2.77
-0.03%
$13.01 million $5.67 million
Jun 12, 9 AM $2.77
+0.58%
$13.01 million $5.67 million
Jun 12, 8 AM $2.75
+0.65%
$12.94 million $5.73 million
Jun 12, 7 AM $2.74
-0.41%
$12.85 million $5.9 million
Jun 12, 6 AM $2.75
-0.25%
$12.91 million $5.96 million
Jun 12, 5 AM $2.75
+0.40%
$12.94 million $5.99 million
Jun 12, 4 AM $2.74
-0.97%
$12.89 million $5.96 million
Jun 12, 3 AM $2.77
-0.40%
$13.02 million $5.93 million
Jun 12, 2 AM $2.78
+0.40%
$13.07 million $6.04 million
Jun 12, 1 AM $2.77
-0.34%
$13.02 million $5.96 million
Jun 12, 12 AM $2.78
+0.08%
$13.06 million $5.97 million
Jun 11, 11 PM $2.78
-0.37%
$13.05 million $6.1 million
Jun 11, 10 PM $2.79
-0.19%
$13.1 million $6.13 million
Jun 11, 9 PM $2.79
-0.34%
$13.13 million $6.14 million
Jun 11, 8 PM $2.8
-0.01%
$13.17 million $6.28 million
Jun 11, 7 PM $2.8
+0.34%
$13.18 million $6.29 million
Jun 11, 6 PM $2.79
-1.04%
$13.13 million $6.38 million
Jun 11, 5 PM $2.82
+2.16%
$13.27 million $6.28 million
Jun 11, 4 PM $2.76
-0.37%
$12.99 million $5.99 million
Jun 11, 3 PM $2.77
-1.47%
$13.04 million $6.02 million
Jun 11, 2 PM $2.82
+3.86%
$13.23 million $6.18 million
Jun 11, 1 PM $2.71
-0.20%
$12.74 million $6.05 million
Jun 11, 12 PM $2.72
-0.44%
$12.77 million $6.06 million
Jun 11, 11 AM $2.73
+0.13%
$12.82 million $6.11 million
Jun 11, 10 AM $2.72
-0.23%
$12.81 million $6.32 million
Jun 11, 9 AM $2.73
+0.85%
$12.84 million $6.41 million
Jun 11, 8 AM $2.71
-0.55%
$12.73 million $6.36 million
Jun 11, 7 AM $2.72
+0.00%
$12.8 million $6.21 million
Jun 11, 6 AM $2.73
+0.25%
$12.81 million $6.16 million
Jun 11, 5 AM $2.72
-1.12%
$12.77 million $6.24 million
Jun 11, 4 AM $2.75
+0.67%
$12.92 million $6.29 million
Jun 11, 3 AM $2.73
+0.66%
$12.83 million $6.41 million