OG Fan Token Historical Data

OG Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 4.17
-0.37%
$ 18.91 million $ 15.49 million
Jan 16, 4 AM $ 4.18
+0.04%
$ 18.98 million $ 15.55 million
Jan 16, 3 AM $ 4.18
+0.18%
$ 18.97 million $ 15.73 million
Jan 16, 2 AM $ 4.17
+0.05%
$ 18.94 million $ 16.07 million
Jan 16, 1 AM $ 4.17
+1.09%
$ 18.93 million $ 15.96 million
Jan 16, 12 AM $ 4.12
+0.80%
$ 18.7 million $ 15.2 million
Jan 15, 11 PM $ 4.09
+0.38%
$ 18.57 million $ 15.27 million
Jan 15, 10 PM $ 4.08
+0.46%
$ 18.5 million $ 15.57 million
Jan 15, 9 PM $ 4.06
-0.78%
$ 18.42 million $ 15.7 million
Jan 15, 8 PM $ 4.09
-0.03%
$ 18.56 million $ 15.32 million
Jan 15, 7 PM $ 4.09
-1.30%
$ 18.57 million $ 15.28 million
Jan 15, 6 PM $ 4.14
-1.12%
$ 18.83 million $ 14.98 million
Jan 15, 5 PM $ 4.19
+1.80%
$ 19.03 million $ 15.09 million
Jan 15, 4 PM $ 4.12
-0.53%
$ 18.68 million $ 14.8 million
Jan 15, 3 PM $ 4.14
-1.00%
$ 18.79 million $ 13.19 million
Jan 15, 2 PM $ 4.18
-0.53%
$ 18.98 million $ 12.64 million
Jan 15, 1 PM $ 4.2
-0.18%
$ 19.09 million $ 11.91 million
Jan 15, 12 PM $ 4.21
-0.10%
$ 19.12 million $ 12.05 million
Jan 15, 11 AM $ 4.22
-0.18%
$ 19.14 million $ 12.13 million
Jan 15, 10 AM $ 4.22
-0.05%
$ 19.17 million $ 12.39 million
Jan 15, 9 AM $ 4.23
-0.35%
$ 19.18 million $ 12.31 million
Jan 15, 8 AM $ 4.24
+0.02%
$ 19.25 million $ 11.8 million
Jan 15, 7 AM $ 4.24
+0.61%
$ 19.24 million $ 11.92 million
Jan 15, 6 AM $ 4.21
+0.26%
$ 19.14 million $ 12.51 million
Jan 15, 5 AM $ 4.2
-0.21%
$ 19.07 million $ 12.47 million
Jan 15, 4 AM $ 4.21
-0.02%
$ 19.12 million $ 12.39 million
Jan 15, 3 AM $ 4.21
-0.61%
$ 19.12 million $ 12.28 million
Jan 15, 2 AM $ 4.24
-0.05%
$ 19.24 million $ 12.04 million
Jan 15, 1 AM $ 4.24
+0.09%
$ 19.25 million $ 12.24 million
Jan 15, 12 AM $ 4.24
+0.57%
$ 19.23 million $ 12.35 million
Jan 14, 11 PM $ 4.21
-0.39%
$ 19.14 million $ 12.91 million
Jan 14, 10 PM $ 4.23
+0.43%
$ 19.2 million $ 12.82 million
Jan 14, 9 PM $ 4.21
+0.31%
$ 19.11 million $ 12.94 million
Jan 14, 8 PM $ 4.2
+0.03%
$ 19.06 million $ 13.15 million
Jan 14, 7 PM $ 4.2
+0.06%
$ 19.05 million $ 13.42 million
Jan 14, 6 PM $ 4.19
+0.00%
$ 19.04 million $ 13.36 million
Jan 14, 5 PM $ 4.19
-0.87%
$ 19.04 million $ 12.61 million
Jan 14, 4 PM $ 4.23
-0.13%
$ 19.21 million $ 12.15 million
Jan 14, 3 PM $ 4.24
-0.60%
$ 19.23 million $ 11.98 million
Jan 14, 2 PM $ 4.26
+0.84%
$ 19.33 million $ 12.16 million
Jan 14, 1 PM $ 4.22
-0.18%
$ 19.18 million $ 12.63 million
Jan 14, 12 PM $ 4.23
-0.09%
$ 19.2 million $ 12.75 million
Jan 14, 11 AM $ 4.23
-0.88%
$ 19.23 million $ 12.98 million
Jan 14, 10 AM $ 4.27
+0.37%
$ 19.38 million $ 13 million
Jan 14, 9 AM $ 4.26
+0.27%
$ 19.31 million $ 13.13 million
Jan 14, 8 AM $ 4.24
+0.65%
$ 19.25 million $ 12.97 million
Jan 14, 7 AM $ 4.22
-1.31%
$ 19.13 million $ 12.7 million
Jan 14, 6 AM $ 4.27
-0.05%
$ 19.38 million $ 12.28 million
Jan 14, 5 AM $ 4.27
-0.32%
$ 19.39 million $ 12.32 million
Jan 14, 4 AM $ 4.29
+0.02%
$ 19.46 million $ 12.46 million