OG Fan Token Historical Data

OG Page 46
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $2.73
+0.66%
$12.83 million $6.41 million
Jun 11, 2 AM $2.71
-0.33%
$12.75 million $6.38 million
Jun 11, 1 AM $2.72
+0.61%
$12.79 million $6.65 million
Jun 11, 12 AM $2.71
+1.01%
$12.71 million $6.8 million
Jun 10, 11 PM $2.68
+0.87%
$12.58 million $6.92 million
Jun 10, 10 PM $2.65
+1.08%
$12.48 million $6.99 million
Jun 10, 9 PM $2.63
-1.56%
$12.34 million $7.1 million
Jun 10, 8 PM $2.67
-0.96%
$12.54 million $7 million
Jun 10, 7 PM $2.69
-0.69%
$12.66 million $6.97 million
Jun 10, 6 PM $2.71
+0.09%
$12.75 million $6.97 million
Jun 10, 5 PM $2.71
+0.00%
$12.74 million $6.96 million
Jun 10, 4 PM $2.71
-1.22%
$12.74 million $7.09 million
Jun 10, 3 PM $2.74
+0.70%
$12.9 million $7.62 million
Jun 10, 2 PM $2.73
-1.04%
$12.81 million $7.47 million
Jun 10, 1 PM $2.75
+0.54%
$12.94 million $8.31 million
Jun 10, 12 PM $2.74
+1.43%
$12.87 million $9.23 million
Jun 10, 11 AM $2.7
-1.22%
$12.69 million $10.01 million
Jun 10, 10 AM $2.73
-0.27%
$12.85 million $9.94 million
Jun 10, 9 AM $2.74
-0.42%
$12.88 million $10.4 million
Jun 10, 8 AM $2.75
-0.05%
$12.94 million $10.57 million
Jun 10, 7 AM $2.75
-0.20%
$12.94 million $10.64 million
Jun 10, 6 AM $2.76
-1.48%
$12.97 million $10.77 million
Jun 10, 5 AM $2.8
+1.23%
$13.16 million $10.9 million
Jun 10, 4 AM $2.77
-1.52%
$13 million $11.03 million
Jun 10, 3 AM $2.81
-0.23%
$13.21 million $11.07 million
Jun 10, 2 AM $2.82
-0.91%
$13.24 million $11.12 million
Jun 10, 1 AM $2.84
-0.10%
$13.36 million $11.16 million
Jun 10, 12 AM $2.84
-1.18%
$13.37 million $10.98 million
Jun 9, 11 PM $2.88
+0.45%
$13.53 million $10.91 million
Jun 9, 10 PM $2.87
+1.39%
$13.47 million $10.83 million
Jun 9, 9 PM $2.83
+0.13%
$13.28 million $10.78 million
Jun 9, 8 PM $2.82
-0.48%
$13.26 million $10.77 million
Jun 9, 7 PM $2.84
+0.07%
$13.33 million $10.75 million
Jun 9, 6 PM $2.83
+1.53%
$13.32 million $10.72 million
Jun 9, 5 PM $2.79
-1.14%
$13.12 million $10.66 million
Jun 9, 4 PM $2.82
+1.22%
$13.27 million $10.5 million
Jun 9, 3 PM $2.79
+0.61%
$13.11 million $10 million
Jun 9, 2 PM $2.77
-1.46%
$13.03 million $9.7 million
Jun 9, 1 PM $2.81
-3.42%
$13.22 million $8.79 million
Jun 9, 12 PM $2.91
+6.42%
$13.69 million $7.8 million
Jun 9, 11 AM $2.74
-1.42%
$12.87 million $6.7 million
Jun 9, 10 AM $2.78
+1.70%
$13.05 million $6.6 million
Jun 9, 9 AM $2.73
+1.63%
$12.83 million $6.16 million
Jun 9, 8 AM $2.69
+0.20%
$12.63 million $5.96 million
Jun 9, 7 AM $2.68
+0.76%
$12.6 million $5.99 million
Jun 9, 6 AM $2.66
-0.15%
$12.51 million $5.84 million
Jun 9, 5 AM $2.67
-0.82%
$12.53 million $5.74 million
Jun 9, 4 AM $2.69
+2.16%
$12.63 million $5.68 million
Jun 9, 3 AM $2.63
-0.30%
$12.36 million $5.71 million
Jun 9, 2 AM $2.64
-1.79%
$12.4 million $5.66 million