Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OG Fan Token Historical Data

OG Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 11 PM $2.48
+0.12%
$11.78 million $8.88 million
Jul 29, 10 PM $2.47
-0.02%
$11.77 million $8.8 million
Jul 29, 9 PM $2.47
+0.81%
$11.77 million $8.66 million
Jul 29, 8 PM $2.45
+0.13%
$11.68 million $8.58 million
Jul 29, 7 PM $2.45
-0.92%
$11.66 million $8.39 million
Jul 29, 6 PM $2.47
-0.14%
$11.77 million $9.17 million
Jul 29, 5 PM $2.48
-0.27%
$11.79 million $8.93 million
Jul 29, 4 PM $2.48
+0.18%
$11.82 million $8.94 million
Jul 29, 3 PM $2.48
-1.38%
$11.8 million $8.75 million
Jul 29, 2 PM $2.51
+3.85%
$11.96 million $8.29 million
Jul 29, 1 PM $2.42
-0.04%
$11.52 million $6.89 million
Jul 29, 12 PM $2.42
+0.09%
$11.52 million $6.78 million
Jul 29, 11 AM $2.42
+0.23%
$11.51 million $6.72 million
Jul 29, 10 AM $2.41
+0.01%
$11.48 million $6.67 million
Jul 29, 9 AM $2.41
+0.19%
$11.48 million $6.62 million
Jul 29, 8 AM $2.41
-0.30%
$11.46 million $6.65 million
Jul 29, 7 AM $2.42
-1.00%
$11.49 million $6.65 million
Jul 29, 6 AM $2.44
+0.63%
$11.61 million $6.59 million
Jul 29, 5 AM $2.43
+0.64%
$11.54 million $6.51 million
Jul 29, 4 AM $2.41
+0.31%
$11.46 million $6.48 million
Jul 29, 3 AM $2.4
-1.17%
$11.43 million $6.37 million
Jul 29, 2 AM $2.43
-0.18%
$11.56 million $6.29 million
Jul 29, 1 AM $2.44
-0.67%
$11.58 million $6.25 million
Jul 29, 12 AM $2.45
-0.02%
$11.66 million $6.33 million
Jul 28, 11 PM $2.45
+0.20%
$11.66 million $6.44 million
Jul 28, 10 PM $2.45
-0.80%
$11.64 million $6.5 million
Jul 28, 9 PM $2.47
+0.44%
$11.73 million $6.64 million
Jul 28, 8 PM $2.46
+0.08%
$11.68 million $6.71 million
Jul 28, 7 PM $2.46
+0.28%
$11.67 million $6.72 million
Jul 28, 6 PM $2.45
+0.27%
$11.64 million $6.65 million
Jul 28, 5 PM $2.44
-0.42%
$11.61 million $6.61 million
Jul 28, 4 PM $2.45
-0.24%
$11.66 million $6.46 million
Jul 28, 3 PM $2.46
+0.73%
$11.69 million $6.41 million
Jul 28, 2 PM $2.44
+0.65%
$11.6 million $6.44 million
Jul 28, 1 PM $2.42
-0.32%
$11.53 million $6.5 million
Jul 28, 12 PM $2.43
-0.77%
$11.56 million $6.54 million
Jul 28, 11 AM $2.45
+0.15%
$11.65 million $6.48 million
Jul 28, 10 AM $2.45
+1.34%
$11.64 million $6.42 million
Jul 28, 9 AM $2.42
-1.14%
$11.48 million $6.24 million
Jul 28, 8 AM $2.44
-0.23%
$11.62 million $6.15 million
Jul 28, 7 AM $2.45
+0.21%
$11.64 million $6.11 million
Jul 28, 6 AM $2.44
+0.08%
$11.62 million $6.09 million
Jul 28, 5 AM $2.44
+0.22%
$11.61 million $6.13 million
Jul 28, 4 AM $2.44
-0.05%
$11.58 million $6.02 million
Jul 28, 3 AM $2.44
+0.20%
$11.59 million $5.95 million
Jul 28, 2 AM $2.43
+0.30%
$11.57 million $5.98 million
Jul 28, 1 AM $2.43
-1.04%
$11.53 million $5.89 million
Jul 28, 12 AM $2.45
-1.20%
$11.65 million $5.73 million
Jul 27, 11 PM $2.48
-0.17%
$11.8 million $5.42 million
Jul 27, 10 PM $2.49
-1.15%
$11.82 million $5.34 million