OG Fan Token Historical Data

OG Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 4.27
-0.32%
$ 19.39 million $ 12.32 million
Jan 14, 4 AM $ 4.29
+0.02%
$ 19.46 million $ 12.46 million
Jan 14, 3 AM $ 4.29
-0.01%
$ 19.46 million $ 12.57 million
Jan 14, 2 AM $ 4.29
-0.06%
$ 19.45 million $ 12.9 million
Jan 14, 1 AM $ 4.29
-0.57%
$ 19.46 million $ 13.68 million
Jan 14, 12 AM $ 4.31
+0.61%
$ 19.57 million $ 14.03 million
Jan 13, 11 PM $ 4.29
+0.71%
$ 19.4 million $ 13.25 million
Jan 13, 10 PM $ 4.26
+0.86%
$ 19.32 million $ 13.2 million
Jan 13, 9 PM $ 4.22
-0.26%
$ 19.15 million $ 12.86 million
Jan 13, 8 PM $ 4.23
+0.18%
$ 19.2 million $ 12.56 million
Jan 13, 7 PM $ 4.23
+0.35%
$ 19.17 million $ 12.34 million
Jan 13, 6 PM $ 4.21
+0.19%
$ 19.1 million $ 12.35 million
Jan 13, 5 PM $ 4.2
-0.08%
$ 19.07 million $ 12.61 million
Jan 13, 4 PM $ 4.21
-0.44%
$ 19.08 million $ 13.11 million
Jan 13, 3 PM $ 4.23
+0.19%
$ 19.17 million $ 13.88 million
Jan 13, 2 PM $ 4.22
+0.31%
$ 19.14 million $ 14.99 million
Jan 13, 1 PM $ 4.2
-0.18%
$ 19.07 million $ 17.02 million
Jan 13, 12 PM $ 4.21
+0.64%
$ 19.11 million $ 18.32 million
Jan 13, 11 AM $ 4.19
-0.61%
$ 18.99 million $ 19.27 million
Jan 13, 10 AM $ 4.21
+0.35%
$ 19.1 million $ 19.39 million
Jan 13, 9 AM $ 4.2
+0.21%
$ 19.04 million $ 20.51 million
Jan 13, 8 AM $ 4.19
+0.25%
$ 19 million $ 23.37 million
Jan 13, 7 AM $ 4.18
+0.29%
$ 18.95 million $ 25.51 million
Jan 13, 6 AM $ 4.17
-0.06%
$ 18.9 million $ 26.37 million
Jan 13, 5 AM $ 4.17
-0.62%
$ 18.9 million $ 26.88 million
Jan 13, 4 AM $ 4.19
+1.43%
$ 19.03 million $ 26.76 million
Jan 13, 3 AM $ 4.13
-0.85%
$ 18.76 million $ 26.56 million
Jan 13, 2 AM $ 4.17
-1.22%
$ 18.91 million $ 26.5 million
Jan 13, 1 AM $ 4.22
-1.15%
$ 19.14 million $ 26 million
Jan 13, 12 AM $ 4.27
-0.17%
$ 19.36 million $ 25.93 million
Jan 12, 11 PM $ 4.27
-0.58%
$ 19.39 million $ 26.22 million
Jan 12, 10 PM $ 4.3
+0.80%
$ 19.51 million $ 26.21 million
Jan 12, 9 PM $ 4.27
+0.02%
$ 19.35 million $ 26.02 million
Jan 12, 8 PM $ 4.26
-0.01%
$ 19.36 million $ 26.15 million
Jan 12, 7 PM $ 4.27
+0.20%
$ 19.35 million $ 26.56 million
Jan 12, 6 PM $ 4.26
-0.48%
$ 19.34 million $ 27.24 million
Jan 12, 5 PM $ 4.28
-0.84%
$ 19.43 million $ 28.74 million
Jan 12, 4 PM $ 4.32
-1.12%
$ 19.6 million $ 28.07 million
Jan 12, 3 PM $ 4.37
-1.46%
$ 19.83 million $ 27.35 million
Jan 12, 2 PM $ 4.44
+0.87%
$ 20.12 million $ 26.04 million
Jan 12, 1 PM $ 4.4
+3.11%
$ 19.95 million $ 23.22 million
Jan 12, 12 PM $ 4.27
-2.28%
$ 19.37 million $ 21.5 million
Jan 12, 11 AM $ 4.37
+0.27%
$ 19.82 million $ 20.33 million
Jan 12, 10 AM $ 4.36
-2.20%
$ 19.77 million $ 19.74 million
Jan 12, 9 AM $ 4.45
+0.07%
$ 20.21 million $ 18.34 million
Jan 12, 8 AM $ 4.45
+2.72%
$ 20.22 million $ 15.58 million
Jan 12, 7 AM $ 4.33
+0.38%
$ 19.66 million $ 13.22 million
Jan 12, 6 AM $ 4.32
+1.26%
$ 19.58 million $ 11.28 million
Jan 12, 5 AM $ 4.26
-0.23%
$ 19.35 million $ 10.69 million
Jan 12, 4 AM $ 4.27
+0.12%
$ 19.38 million $ 10.68 million