OG Fan Token Historical Data

OG Page 47
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $2.64
-1.79%
$12.4 million $5.66 million
Jun 9, 1 AM $2.69
+1.00%
$12.63 million $5.5 million
Jun 9, 12 AM $2.66
-1.34%
$12.5 million $5.64 million
Jun 8, 11 PM $2.7
-1.32%
$12.67 million $5.56 million
Jun 8, 10 PM $2.73
-0.26%
$12.84 million $5.71 million
Jun 8, 9 PM $2.74
+0.45%
$12.87 million $5.79 million
Jun 8, 8 PM $2.73
+0.99%
$12.82 million $5.98 million
Jun 8, 7 PM $2.7
-0.35%
$12.69 million $6.21 million
Jun 8, 6 PM $2.71
+0.08%
$12.74 million $6.52 million
Jun 8, 5 PM $2.71
-0.35%
$12.73 million $6.78 million
Jun 8, 4 PM $2.72
+0.94%
$12.77 million $6.78 million
Jun 8, 3 PM $2.69
-0.17%
$12.65 million $7.08 million
Jun 8, 2 PM $2.7
-0.17%
$12.67 million $7.43 million
Jun 8, 1 PM $2.7
-0.39%
$12.69 million $8.02 million
Jun 8, 12 PM $2.71
+0.61%
$12.74 million $9.62 million
Jun 8, 11 AM $2.7
+0.11%
$12.67 million $9.74 million
Jun 8, 10 AM $2.69
-1.32%
$12.65 million $9.75 million
Jun 8, 9 AM $2.73
+1.34%
$12.82 million $9.93 million
Jun 8, 8 AM $2.69
-0.35%
$12.65 million $10.54 million
Jun 8, 7 AM $2.7
+0.97%
$12.7 million $10.62 million
Jun 8, 6 AM $2.68
-0.46%
$12.58 million $10.93 million
Jun 8, 5 AM $2.69
-0.85%
$12.63 million $11.72 million
Jun 8, 4 AM $2.71
-1.48%
$12.74 million $12.21 million
Jun 8, 3 AM $2.75
-1.22%
$12.93 million $10.01 million
Jun 8, 2 AM $2.79
+0.13%
$13.09 million $10.25 million
Jun 8, 1 AM $2.78
-0.54%
$13.08 million $13.35 million
Jun 8, 12 AM $2.8
-0.72%
$13.15 million $13.32 million
Jun 7, 11 PM $2.82
+1.16%
$13.24 million $13.3 million
Jun 7, 10 PM $2.78
+1.48%
$13.09 million $13.14 million
Jun 7, 9 PM $2.74
-0.87%
$12.9 million $12.99 million
Jun 7, 8 PM $2.77
+1.07%
$13.01 million $12.84 million
Jun 7, 7 PM $2.74
-0.48%
$12.88 million $12.58 million
Jun 7, 6 PM $2.75
-0.76%
$12.94 million $12.33 million
Jun 7, 5 PM $2.77
+1.40%
$13.04 million $12.25 million
Jun 7, 4 PM $2.74
-2.37%
$12.86 million $12.19 million
Jun 7, 3 PM $2.8
+2.41%
$13.17 million $11.85 million
Jun 7, 2 PM $2.74
-3.14%
$12.86 million $11.63 million
Jun 7, 1 PM $2.82
+3.63%
$13.27 million $11.58 million
Jun 7, 12 PM $2.73
+2.01%
$12.81 million $10.25 million
Jun 7, 11 AM $2.67
+1.55%
$12.56 million $10.59 million
Jun 7, 10 AM $2.63
-2.52%
$12.36 million $11.67 million
Jun 7, 9 AM $2.7
+2.68%
$12.69 million $12.53 million
Jun 7, 8 AM $2.63
+2.43%
$12.36 million $12.95 million
Jun 7, 7 AM $2.57
-2.13%
$12.06 million $13.08 million
Jun 7, 6 AM $2.62
+0.58%
$12.33 million $13.08 million
Jun 7, 5 AM $2.61
+0.39%
$12.26 million $12.24 million
Jun 7, 4 AM $2.6
+1.93%
$12.21 million $12.13 million
Jun 7, 3 AM $2.55
+0.59%
$11.98 million $11.85 million
Jun 7, 2 AM $2.53
+0.05%
$11.91 million $11.59 million
Jun 7, 1 AM $2.53
+1.50%
$11.9 million $11.4 million