OG Fan Token Historical Data

OG Page 48
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $2.53
+1.50%
$11.9 million $11.4 million
Jun 7, 12 AM $2.49
+0.39%
$11.73 million $11.3 million
Jun 6, 11 PM $2.49
+1.39%
$11.68 million $11.39 million
Jun 6, 10 PM $2.45
-0.92%
$11.52 million $11.44 million
Jun 6, 9 PM $2.47
-0.42%
$11.63 million $11.47 million
Jun 6, 8 PM $2.48
+0.31%
$11.68 million $11.43 million
Jun 6, 7 PM $2.48
+0.73%
$11.64 million $11.53 million
Jun 6, 6 PM $2.46
+0.48%
$11.56 million $12.13 million
Jun 6, 5 PM $2.45
+0.25%
$11.5 million $12.1 million
Jun 6, 4 PM $2.44
+1.37%
$11.47 million $12.15 million
Jun 6, 3 PM $2.41
-0.35%
$11.32 million $12.5 million
Jun 6, 2 PM $2.42
-3.30%
$11.36 million $12.63 million
Jun 6, 1 PM $2.5
+1.97%
$11.75 million $12.6 million
Jun 6, 12 PM $2.45
-0.93%
$11.52 million $12.62 million
Jun 6, 11 AM $2.47
+1.06%
$11.63 million $12.64 million
Jun 6, 10 AM $2.45
-1.35%
$11.51 million $11.7 million
Jun 6, 9 AM $2.48
+2.61%
$11.67 million $10.78 million
Jun 6, 8 AM $2.42
+1.22%
$11.37 million $9.76 million
Jun 6, 7 AM $2.39
+3.16%
$11.23 million $9.71 million
Jun 6, 6 AM $2.32
-1.30%
$10.89 million $9.75 million
Jun 6, 5 AM $2.35
+3.78%
$11.03 million $10.5 million
Jun 6, 4 AM $2.26
-3.37%
$10.63 million $5.65 million
Jun 6, 3 AM $2.34
-0.72%
$11 million $9.76 million
Jun 6, 2 AM $2.36
-0.09%
$11.08 million $9.7 million
Jun 6, 1 AM $2.36
-4.76%
$11.09 million $9.65 million
Jun 6, 12 AM $2.48
+1.80%
$11.64 million $9.72 million
Jun 5, 11 PM $2.43
+0.33%
$11.44 million $9.52 million
Jun 5, 10 PM $2.43
+0.39%
$11.4 million $9.52 million
Jun 5, 9 PM $2.42
+2.12%
$11.36 million $9.46 million
Jun 5, 8 PM $2.37
+1.78%
$11.12 million $5.38 million
Jun 5, 7 PM $2.33
+0.54%
$10.93 million $5.28 million
Jun 5, 6 PM $2.31
-4.13%
$10.87 million $8.64 million
Jun 5, 5 PM $2.41
+0.47%
$11.34 million $8.51 million
Jun 5, 4 PM $2.4
-1.52%
$11.28 million $4.94 million
Jun 5, 3 PM $2.44
+1.77%
$11.46 million $7.96 million
Jun 5, 2 PM $2.4
+0.19%
$11.26 million $4.54 million
Jun 5, 1 PM $2.39
-0.01%
$11.24 million $7.28 million
Jun 5, 12 PM $2.39
-0.37%
$11.24 million $6.97 million
Jun 5, 11 AM $2.4
-0.62%
$11.28 million $6.56 million
Jun 5, 10 AM $2.41
-1.12%
$11.35 million $6.41 million
Jun 5, 9 AM $2.44
+2.87%
$11.48 million $6.45 million
Jun 5, 8 AM $2.37
-1.24%
$11.16 million $6.46 million
Jun 5, 7 AM $2.4
+0.99%
$11.3 million $6.35 million
Jun 5, 6 AM $2.38
-2.75%
$11.19 million $6.14 million
Jun 5, 5 AM $2.45
-2.42%
$11.51 million $5.52 million
Jun 5, 4 AM $2.51
+1.15%
$11.79 million $5.52 million
Jun 5, 3 AM $2.48
+0.66%
$11.66 million $5.64 million
Jun 5, 2 AM $2.46
-1.97%
$11.58 million $5.82 million
Jun 5, 1 AM $2.51
+0.15%
$11.81 million $7.18 million
Jun 5, 12 AM $2.51
-0.85%
$11.8 million $7.7 million