OG Fan Token Historical Data

OG Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 4.26
-0.23%
$ 19.35 million $ 10.69 million
Jan 12, 4 AM $ 4.27
+0.12%
$ 19.38 million $ 10.68 million
Jan 12, 3 AM $ 4.27
-0.49%
$ 19.36 million $ 10.61 million
Jan 12, 2 AM $ 4.29
+0.63%
$ 19.47 million $ 10.29 million
Jan 12, 1 AM $ 4.26
+0.58%
$ 19.31 million $ 9.91 million
Jan 12, 12 AM $ 4.24
+0.23%
$ 19.22 million $ 9.65 million
Jan 11, 11 PM $ 4.23
+0.49%
$ 19.18 million $ 9.47 million
Jan 11, 10 PM $ 4.21
-0.42%
$ 19.08 million $ 9.51 million
Jan 11, 9 PM $ 4.22
-0.02%
$ 19.16 million $ 9.51 million
Jan 11, 8 PM $ 4.23
-0.15%
$ 19.15 million $ 9.4 million
Jan 11, 7 PM $ 4.23
+0.80%
$ 19.2 million $ 8.87 million
Jan 11, 6 PM $ 4.2
-0.84%
$ 19.04 million $ 8.2 million
Jan 11, 5 PM $ 4.23
+0.29%
$ 19.2 million $ 6.47 million
Jan 11, 4 PM $ 4.22
-0.54%
$ 19.15 million $ 6.69 million
Jan 11, 3 PM $ 4.24
+0.17%
$ 19.25 million $ 6.95 million
Jan 11, 2 PM $ 4.24
+0.13%
$ 19.22 million $ 6.98 million
Jan 11, 1 PM $ 4.23
-0.23%
$ 19.19 million $ 7.19 million
Jan 11, 12 PM $ 4.24
-0.03%
$ 19.24 million $ 7.31 million
Jan 11, 11 AM $ 4.24
-0.11%
$ 19.24 million $ 7.48 million
Jan 11, 10 AM $ 4.25
-0.06%
$ 19.27 million $ 7.55 million
Jan 11, 9 AM $ 4.25
+0.69%
$ 19.28 million $ 7.65 million
Jan 11, 8 AM $ 4.22
-0.19%
$ 19.14 million $ 7.66 million
Jan 11, 7 AM $ 4.23
-0.43%
$ 19.18 million $ 8.11 million
Jan 11, 6 AM $ 4.25
-0.01%
$ 19.27 million $ 8.4 million
Jan 11, 5 AM $ 4.25
+0.22%
$ 19.27 million $ 8.91 million
Jan 11, 4 AM $ 4.24
+0.28%
$ 19.23 million $ 9.1 million
Jan 11, 3 AM $ 4.23
+0.14%
$ 19.18 million $ 9.67 million
Jan 11, 2 AM $ 4.22
-0.13%
$ 19.15 million $ 10.1 million
Jan 11, 1 AM $ 4.23
-0.66%
$ 19.17 million $ 10.37 million
Jan 11, 12 AM $ 4.25
-0.10%
$ 19.31 million $ 10.69 million
Jan 10, 11 PM $ 4.26
+1.07%
$ 19.32 million $ 10.47 million
Jan 10, 10 PM $ 4.21
-0.22%
$ 19.11 million $ 10.26 million
Jan 10, 9 PM $ 4.22
-0.01%
$ 19.16 million $ 10.23 million
Jan 10, 8 PM $ 4.22
+0.13%
$ 19.16 million $ 10.22 million
Jan 10, 7 PM $ 4.22
+0.07%
$ 19.14 million $ 10.44 million
Jan 10, 6 PM $ 4.22
+0.15%
$ 19.12 million $ 10.25 million
Jan 10, 5 PM $ 4.21
-0.12%
$ 19.09 million $ 10.33 million
Jan 10, 4 PM $ 4.21
-0.68%
$ 19.12 million $ 10.48 million
Jan 10, 3 PM $ 4.24
-0.32%
$ 19.25 million $ 10.31 million
Jan 10, 2 PM $ 4.26
-0.67%
$ 19.3 million $ 10.56 million
Jan 10, 1 PM $ 4.29
+0.27%
$ 19.43 million $ 10.74 million
Jan 10, 12 PM $ 4.27
+0.28%
$ 19.39 million $ 10.91 million
Jan 10, 11 AM $ 4.26
+0.35%
$ 19.33 million $ 11.24 million
Jan 10, 10 AM $ 4.25
+0.04%
$ 19.27 million $ 11.6 million
Jan 10, 9 AM $ 4.24
+0.68%
$ 19.25 million $ 11.83 million
Jan 10, 8 AM $ 4.21
-1.06%
$ 19.1 million $ 12.4 million
Jan 10, 7 AM $ 4.26
-0.86%
$ 19.3 million $ 12.5 million
Jan 10, 6 AM $ 4.29
-1.10%
$ 19.47 million $ 12.65 million
Jan 10, 5 AM $ 4.34
+0.42%
$ 19.69 million $ 12.39 million
Jan 10, 4 AM $ 4.32
+0.50%
$ 19.63 million $ 12.82 million