OG Fan Token Historical Data

OG Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 4.32
+0.50%
$ 19.63 million $ 12.82 million
Jan 10, 3 AM $ 4.3
+0.84%
$ 19.51 million $ 12.54 million
Jan 10, 2 AM $ 4.26
-0.20%
$ 19.35 million $ 12.84 million
Jan 10, 1 AM $ 4.27
+0.47%
$ 19.38 million $ 13.16 million
Jan 10, 12 AM $ 4.25
+0.80%
$ 19.29 million $ 16.09 million
Jan 9, 11 PM $ 4.22
+0.25%
$ 19.14 million $ 18.02 million
Jan 9, 10 PM $ 4.21
-0.43%
$ 19.09 million $ 19.63 million
Jan 9, 9 PM $ 4.23
+0.36%
$ 19.17 million $ 19.64 million
Jan 9, 8 PM $ 4.21
-0.16%
$ 19.1 million $ 19.94 million
Jan 9, 7 PM $ 4.22
-0.33%
$ 19.13 million $ 20.11 million
Jan 9, 6 PM $ 4.23
+0.16%
$ 19.2 million $ 20.48 million
Jan 9, 5 PM $ 4.22
-0.01%
$ 19.17 million $ 20.69 million
Jan 9, 4 PM $ 4.23
+0.51%
$ 19.17 million $ 20.64 million
Jan 9, 3 PM $ 4.2
-0.12%
$ 19.07 million $ 21.41 million
Jan 9, 2 PM $ 4.21
-0.20%
$ 19.09 million $ 21.7 million
Jan 9, 1 PM $ 4.22
+0.33%
$ 19.14 million $ 22.36 million
Jan 9, 12 PM $ 4.2
-0.71%
$ 19.07 million $ 25.77 million
Jan 9, 11 AM $ 4.23
-0.09%
$ 19.2 million $ 27.52 million
Jan 9, 10 AM $ 4.24
-0.09%
$ 19.15 million $ 29.65 million
Jan 9, 9 AM $ 4.24
-0.96%
$ 19.15 million $ 29.65 million
Jan 9, 8 AM $ 4.28
-0.05%
$ 19.33 million $ 29.46 million
Jan 9, 7 AM $ 4.28
+0.39%
$ 19.34 million $ 29.76 million
Jan 9, 6 AM $ 4.27
+0.46%
$ 19.27 million $ 29.94 million
Jan 9, 5 AM $ 4.25
-1.13%
$ 19.18 million $ 30.08 million
Jan 9, 4 AM $ 4.3
-0.50%
$ 19.4 million $ 29.84 million
Jan 9, 3 AM $ 4.32
+0.05%
$ 19.5 million $ 30.04 million
Jan 9, 2 AM $ 4.32
+0.97%
$ 19.49 million $ 29.77 million
Jan 9, 1 AM $ 4.28
-4.25%
$ 19.34 million $ 30.18 million
Jan 9, 12 AM $ 4.46
+2.82%
$ 20.17 million $ 28.12 million
Jan 8, 11 PM $ 4.34
+1.97%
$ 19.63 million $ 27.21 million
Jan 8, 10 PM $ 4.26
-0.50%
$ 19.24 million $ 29.51 million
Jan 8, 9 PM $ 4.28
+0.82%
$ 19.33 million $ 30.01 million
Jan 8, 8 PM $ 4.25
+0.87%
$ 19.18 million $ 29.95 million
Jan 8, 7 PM $ 4.21
-0.07%
$ 19.01 million $ 29.84 million
Jan 8, 6 PM $ 4.21
+0.17%
$ 19.02 million $ 29.75 million
Jan 8, 5 PM $ 4.21
-0.89%
$ 18.99 million $ 29.66 million
Jan 8, 4 PM $ 4.24
+0.91%
$ 19.12 million $ 29.72 million
Jan 8, 3 PM $ 4.21
-0.22%
$ 18.99 million $ 29.33 million
Jan 8, 2 PM $ 4.21
-1.10%
$ 19.01 million $ 29.77 million
Jan 8, 1 PM $ 4.26
-0.66%
$ 19.26 million $ 30.65 million
Jan 8, 12 PM $ 4.29
+4.72%
$ 19.36 million $ 27.15 million
Jan 8, 11 AM $ 4.1
+3.06%
$ 18.52 million $ 25.95 million
Jan 8, 10 AM $ 3.98
+0.52%
$ 17.97 million $ 24.3 million
Jan 8, 9 AM $ 3.96
+0.42%
$ 17.87 million $ 24.6 million
Jan 8, 8 AM $ 3.94
-1.46%
$ 17.8 million $ 24.74 million
Jan 8, 7 AM $ 4
+0.07%
$ 18.06 million $ 24.24 million
Jan 8, 6 AM $ 4
-1.04%
$ 18.05 million $ 24.58 million
Jan 8, 5 AM $ 4.04
+0.03%
$ 18.24 million $ 25.19 million
Jan 8, 4 AM $ 4.04
+1.21%
$ 18.24 million $ 26.29 million
Jan 8, 3 AM $ 3.99
-0.45%
$ 18.03 million $ 27.04 million