OG Fan Token Historical Data

OG Page 49
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $2.51
-0.85%
$11.8 million $7.7 million
Jun 4, 11 PM $2.53
+1.07%
$11.9 million $7.94 million
Jun 4, 10 PM $2.5
-0.14%
$11.77 million $7.97 million
Jun 4, 9 PM $2.51
-1.31%
$11.79 million $8.01 million
Jun 4, 8 PM $2.54
+0.11%
$11.95 million $8.13 million
Jun 4, 7 PM $2.54
-0.09%
$11.93 million $8.39 million
Jun 4, 6 PM $2.54
+0.66%
$11.95 million $8.42 million
Jun 4, 5 PM $2.53
-0.05%
$11.87 million $8.47 million
Jun 4, 4 PM $2.53
-0.26%
$11.87 million $8.56 million
Jun 4, 3 PM $2.53
+0.39%
$11.9 million $8.88 million
Jun 4, 2 PM $2.52
-0.63%
$11.86 million $9.12 million
Jun 4, 1 PM $2.54
+0.06%
$11.93 million $9.14 million
Jun 4, 12 PM $2.54
+1.95%
$11.92 million $9.22 million
Jun 4, 11 AM $2.49
+0.67%
$11.7 million $9.12 million
Jun 4, 10 AM $2.47
-0.40%
$11.62 million $9.1 million
Jun 4, 9 AM $2.48
-1.77%
$11.67 million $9.25 million
Jun 4, 8 AM $2.53
+0.67%
$11.88 million $9.06 million
Jun 4, 7 AM $2.51
-0.77%
$11.8 million $8.94 million
Jun 4, 6 AM $2.53
+0.90%
$11.89 million $9.01 million
Jun 4, 5 AM $2.51
+0.13%
$11.78 million $8.95 million
Jun 4, 4 AM $2.5
-1.13%
$11.77 million $8.92 million
Jun 4, 3 AM $2.53
+0.93%
$11.9 million $8.84 million
Jun 4, 2 AM $2.51
-1.08%
$11.79 million $8.77 million
Jun 4, 1 AM $2.54
-3.06%
$11.92 million $7.49 million
Jun 4, 12 AM $2.62
-1.18%
$12.3 million $6.96 million
Jun 3, 11 PM $2.65
-0.96%
$12.44 million $7.04 million
Jun 3, 10 PM $2.67
-0.29%
$12.56 million $7.25 million
Jun 3, 9 PM $2.68
+2.22%
$12.6 million $7.33 million
Jun 3, 8 PM $2.62
-1.42%
$12.33 million $7.21 million
Jun 3, 7 PM $2.66
-0.39%
$12.5 million $7.07 million
Jun 3, 6 PM $2.67
+0.54%
$12.55 million $7.3 million
Jun 3, 5 PM $2.66
-0.52%
$12.49 million $7.25 million
Jun 3, 4 PM $2.67
-0.83%
$12.55 million $7.19 million
Jun 3, 3 PM $2.69
-0.64%
$12.65 million $7.11 million
Jun 3, 2 PM $2.71
-0.23%
$12.74 million $7.68 million
Jun 3, 1 PM $2.72
-0.55%
$12.77 million $8.09 million
Jun 3, 12 PM $2.73
-0.26%
$12.84 million $8.09 million
Jun 3, 11 AM $2.74
-0.76%
$12.87 million $8.14 million
Jun 3, 10 AM $2.76
+1.10%
$12.97 million $8.08 million
Jun 3, 9 AM $2.73
+0.09%
$12.83 million $7.87 million
Jun 3, 8 AM $2.73
+0.08%
$12.82 million $7.84 million
Jun 3, 7 AM $2.72
-0.95%
$12.8 million $7.73 million
Jun 3, 6 AM $2.75
-0.07%
$12.93 million $7.6 million
Jun 3, 5 AM $2.75
+1.29%
$12.94 million $7.54 million
Jun 3, 4 AM $2.72
+1.11%
$12.77 million $7.43 million
Jun 3, 3 AM $2.69
-0.95%
$12.63 million $7.37 million
Jun 3, 2 AM $2.71
+0.52%
$12.76 million $7.28 million
Jun 3, 1 AM $2.7
+0.06%
$12.69 million $7.34 million
Jun 3, 12 AM $2.7
+0.94%
$12.68 million $7.38 million
Jun 2, 11 PM $2.67
+0.21%
$12.56 million $7.16 million