OG Fan Token Historical Data

OG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 15.44
+5.12%
$ 67.86 million $ 10.77 million
Nov 10, 2025 $ 14.69
+2.91%
$ 64.48 million $ 8.96 million
Nov 9, 2025 $ 14.28
+2.27%
$ 62.68 million $ 5.45 million
Nov 8, 2025 $ 13.96
-0.87%
$ 61.29 million $ 5.63 million
Nov 7, 2025 $ 14.08
-1.40%
$ 61.81 million $ 6.72 million
Nov 6, 2025 $ 14.28
+1.62%
$ 62.69 million $ 9.34 million
Nov 5, 2025 $ 14.05
+4.44%
$ 61.69 million $ 13.88 million
Nov 4, 2025 $ 13.46
+9.26%
$ 59 million $ 29.1 million
Nov 3, 2025 $ 12.31
-0.09%
$ 54 million $ 21.79 million
Nov 2, 2025 $ 12.33
-0.35%
$ 54.08 million $ 21.53 million
Nov 1, 2025 $ 12.37
+10.24%
$ 54.25 million $ 14.42 million
Oct 31, 2025 $ 11.31
+0.96%
$ 49.21 million $ 12.82 million
Oct 30, 2025 $ 11.2
-1.19%
$ 49.12 million $ 27 million
Oct 29, 2025 $ 11.33
+4.44%
$ 49.73 million $ 46.24 million
Oct 28, 2025 $ 10.85
-24.74%
$ 47.48 million $ 52.49 million
Oct 27, 2025 $ 14.42
+2.61%
$ 63.13 million $ 19.36 million
Oct 26, 2025 $ 14.05
-11.87%
$ 61.58 million $ 29.79 million
Oct 25, 2025 $ 15.95
-5.65%
$ 69.85 million $ 10.91 million
Oct 24, 2025 $ 16.9
-4.11%
$ 74.03 million $ 15.13 million
Oct 23, 2025 $ 17.63
-0.95%
$ 77.21 million $ 13.17 million
Oct 22, 2025 $ 17.82
-2.17%
$ 77.77 million $ 10.57 million
Oct 21, 2025 $ 18.12
+0.61%
$ 79.61 million $ 16.4 million
Oct 20, 2025 $ 17.97
+1.04%
$ 78.67 million $ 13.44 million
Oct 19, 2025 $ 17.77
-0.59%
$ 77.62 million $ 6.23 million
Oct 18, 2025 $ 17.82
-2.81%
$ 78.02 million $ 15.53 million
Oct 17, 2025 $ 18.23
+3.25%
$ 79.99 million $ 29.29 million
Oct 16, 2025 $ 17.59
-6.79%
$ 77.09 million $ 30.85 million
Oct 15, 2025 $ 18.87
+4.83%
$ 82.14 million $ 48.29 million
Oct 14, 2025 $ 18
+2.42%
$ 78.42 million $ 32.53 million
Oct 13, 2025 $ 17.58
+7.00%
$ 76.09 million $ 15.34 million
Oct 12, 2025 $ 16.43
+3.11%
$ 71.09 million $ 16.04 million
Oct 11, 2025 $ 15.93
-1.31%
$ 68.95 million $ 21.52 million
Oct 10, 2025 $ 16.16
-1.90%
$ 69.82 million $ 17.21 million
Oct 9, 2025 $ 16.47
+2.56%
$ 70.85 million $ 21.94 million
Oct 8, 2025 $ 16.06
+0.05%
$ 69.1 million $ 16.63 million
Oct 7, 2025 $ 16.05
-1.81%
$ 69.13 million $ 19.45 million
Oct 6, 2025 $ 16.35
-1.93%
$ 70.4 million $ 75.19 million
Oct 5, 2025 $ 16.68
+24.22%
$ 71.91 million $ 64 million
Oct 4, 2025 $ 13.44
-12.64%
$ 57.78 million $ 17.84 million
Oct 3, 2025 $ 15.37
+4.40%
$ 66.16 million $ 19.32 million
Oct 2, 2025 $ 14.73
-4.06%
$ 63.36 million $ 9.58 million
Oct 1, 2025 $ 15.4
-2.91%
$ 66.06 million $ 8.49 million
Sep 30, 2025 $ 15.98
-1.10%
$ 68.25 million $ 9.15 million
Sep 29, 2025 $ 16.16
-0.34%
$ 69.53 million $ 14.7 million
Sep 28, 2025 $ 16.16
-0.22%
$ 69.75 million $ 27.24 million
Sep 27, 2025 $ 16.2
-12.26%
$ 69.69 million $ 56.62 million
Sep 26, 2025 $ 18.54
+8.88%
$ 79.43 million $ 30.25 million
Sep 25, 2025 $ 17
-4.37%
$ 73.27 million $ 22.93 million
Sep 24, 2025 $ 17.96
+8.53%
$ 76.49 million $ 27.08 million
Sep 23, 2025 $ 16.55
+4.52%
$ 71.21 million $ 30.05 million