OG Fan Token Historical Data

OG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 17.96
+8.53%
$ 76.49 million $ 27.08 million
Sep 23, 2025 $ 16.55
+4.52%
$ 71.21 million $ 30.05 million
Sep 22, 2025 $ 15.89
+2.32%
$ 68.14 million $ 30.41 million
Sep 21, 2025 $ 15.52
-5.27%
$ 66.79 million $ 14.08 million
Sep 20, 2025 $ 16.41
-0.66%
$ 70.5 million $ 33.44 million
Sep 19, 2025 $ 16.49
+13.22%
$ 71.17 million $ 48.1 million
Sep 18, 2025 $ 14.62
+0.99%
$ 62.65 million $ 19.36 million
Sep 17, 2025 $ 14.59
-12.96%
$ 62.28 million $ 66.33 million
Sep 16, 2025 $ 16.8
+11.77%
$ 72.13 million $ 57.75 million
Sep 15, 2025 $ 15.23
-6.17%
$ 64.67 million $ 20.82 million
Sep 14, 2025 $ 16.26
-1.25%
$ 69.81 million $ 24.42 million
Sep 13, 2025 $ 16.46
+1.76%
$ 70.74 million $ 33.19 million
Sep 12, 2025 $ 16.17
-23.18%
$ 69.61 million $ 117.62 million
Sep 11, 2025 $ 21.05
-10.30%
$ 90.58 million $ 55.51 million
Sep 10, 2025 $ 23.47
+0.77%
$ 101.13 million $ 71.35 million
Sep 9, 2025 $ 23.29
+22.01%
$ 100.01 million $ 127.35 million
Sep 8, 2025 $ 19.09
+17.10%
$ 81.98 million $ 67.75 million
Sep 7, 2025 $ 16.3
+12.59%
$ 70.09 million $ 19.58 million
Sep 6, 2025 $ 14.48
+4.35%
$ 62.26 million $ 11.51 million
Sep 5, 2025 $ 13.87
+0.27%
$ 59.63 million $ 5.86 million
Sep 4, 2025 $ 13.81
+0.43%
$ 59.49 million $ 7.38 million
Sep 3, 2025 $ 13.77
+0.78%
$ 59.14 million $ 7.27 million
Sep 2, 2025 $ 13.74
-2.03%
$ 58.76 million $ 11.22 million
Sep 1, 2025 $ 14.02
+7.93%
$ 60.21 million $ 19.27 million
Aug 31, 2025 $ 13.02
-3.72%
$ 55.85 million $ 5.65 million
Aug 30, 2025 $ 13.47
+3.61%
$ 58.15 million $ 11.96 million
Aug 29, 2025 $ 13
+1.71%
$ 55.89 million $ 7.81 million
Aug 28, 2025 $ 12.78
-1.16%
$ 54.95 million $ 8.47 million
Aug 27, 2025 $ 12.89
-1.11%
$ 55.6 million $ 12.14 million
Aug 26, 2025 $ 13.07
-1.67%
$ 55.98 million $ 14.75 million
Aug 25, 2025 $ 13.26
+0.04%
$ 57.17 million $ 11.33 million
Aug 24, 2025 $ 13.17
-6.74%
$ 57.01 million $ 17.35 million
Aug 23, 2025 $ 13.64
+4.61%
$ 60.75 million $ 25.88 million
Aug 22, 2025 $ 13.06
+0.08%
$ 56.06 million $ 13.13 million
Aug 21, 2025 $ 13.06
+0.58%
$ 56.09 million $ 19.6 million
Aug 20, 2025 $ 13.04
+0.20%
$ 55.85 million $ 21.83 million
Aug 19, 2025 $ 13.04
-4.30%
$ 55.93 million $ 42.46 million
Aug 18, 2025 $ 13.63
-9.18%
$ 58.6 million $ 28.11 million
Aug 17, 2025 $ 15
+0.56%
$ 64.53 million $ 46.46 million
Aug 16, 2025 $ 14.92
-4.61%
$ 64.16 million $ 20.54 million
Aug 15, 2025 $ 15.64
-2.62%
$ 67.24 million $ 45.62 million
Aug 14, 2025 $ 16.03
+2.10%
$ 68.89 million $ 66 million
Aug 13, 2025 $ 15.7
+16.39%
$ 67.53 million $ 58.31 million
Aug 12, 2025 $ 13.49
+3.14%
$ 58.03 million $ 44.07 million
Aug 11, 2025 $ 13.08
+4.32%
$ 56.25 million $ 53.2 million
Aug 10, 2025 $ 12.54
+8.95%
$ 53.92 million $ 124.64 million
Aug 9, 2025 $ 11.51
+19.63%
$ 49.46 million $ 75.46 million
Aug 8, 2025 $ 9.62
+30.54%
$ 41.37 million $ 115.63 million
Aug 7, 2025 $ 7.37
+11.20%
$ 31.7 million $ 44.16 million
Aug 6, 2025 $ 6.63
+0.22%
$ 28.51 million $ 28.62 million