OG Fan Token Historical Data

OG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $3.24
-3.38%
$14.86 million $5.58 million
Feb 21, 2026 $3.35
-0.23%
$15.38 million $5.4 million
Feb 20, 2026 $3.36
-0.36%
$15.41 million $5.76 million
Feb 19, 2026 $3.37
+2.21%
$15.49 million $8.59 million
Feb 18, 2026 $3.3
-2.68%
$15.13 million $8.22 million
Feb 17, 2026 $3.39
+0.61%
$15.51 million $10.03 million
Feb 16, 2026 $3.37
+0.32%
$15.44 million $26.97 million
Feb 15, 2026 $3.36
-33.87%
$15.41 million $63.85 million
Feb 14, 2026 $5.08
-0.13%
$23.3 million $8.58 million
Feb 13, 2026 $5.08
+1.32%
$23.3 million $10.65 million
Feb 12, 2026 $5.02
+14.58%
$23 million $15.18 million
Feb 11, 2026 $4.37
-8.68%
$20.05 million $34.55 million
Feb 10, 2026 $4.79
+19.05%
$21.96 million $35.65 million
Feb 9, 2026 $4.02
+7.88%
$18.43 million $10.04 million
Feb 8, 2026 $3.73
+3.14%
$17.09 million $18.21 million
Feb 7, 2026 $3.62
+0.27%
$16.56 million $6.15 million
Feb 6, 2026 $3.61
+8.97%
$16.52 million $15.7 million
Feb 5, 2026 $3.31
-17.20%
$15.16 million $21.52 million
Feb 4, 2026 $4
-4.13%
$18.31 million $43.47 million
Feb 3, 2026 $4.17
+20.40%
$19.09 million $53.76 million
Feb 2, 2026 $3.46
+16.68%
$15.83 million $18.02 million
Feb 1, 2026 $2.97
-0.55%
$13.56 million $6.35 million
Jan 31, 2026 $2.98
-12.55%
$13.63 million $11.18 million
Jan 30, 2026 $3.41
-1.12%
$15.59 million $5.34 million
Jan 29, 2026 $3.45
-5.02%
$15.74 million $8.07 million
Jan 28, 2026 $3.63
-0.55%
$16.56 million $4.97 million
Jan 27, 2026 $3.65
-1.21%
$16.64 million $6.02 million
Jan 26, 2026 $3.7
+2.72%
$16.84 million $4.88 million
Jan 25, 2026 $3.6
-6.36%
$16.4 million $9.22 million
Jan 24, 2026 $3.85
+0.15%
$17.51 million $4.62 million
Jan 23, 2026 $3.84
+0.61%
$17.48 million $8.89 million
Jan 22, 2026 $3.82
-5.43%
$17.39 million $17.42 million
Jan 21, 2026 $4.04
+2.58%
$18.32 million $8.13 million
Jan 20, 2026 $3.93
-6.06%
$17.86 million $9.1 million
Jan 19, 2026 $4.19
+2.46%
$19.01 million $30.75 million
Jan 18, 2026 $4.09
-0.24%
$18.59 million $5.52 million
Jan 17, 2026 $4.1
-1.95%
$18.6 million $7.68 million
Jan 16, 2026 $4.18
+2.14%
$18.98 million $9.89 million
Jan 15, 2026 $4.09
-2.87%
$18.57 million $15.27 million
Jan 14, 2026 $4.21
-1.77%
$19.14 million $12.91 million
Jan 13, 2026 $4.29
+0.32%
$19.4 million $13.25 million
Jan 12, 2026 $4.27
+1.13%
$19.39 million $26.22 million
Jan 11, 2026 $4.23
-0.73%
$19.18 million $9.47 million
Jan 10, 2026 $4.26
+0.93%
$19.32 million $10.47 million
Jan 9, 2026 $4.22
-2.86%
$19.14 million $18.02 million
Jan 8, 2026 $4.34
+12.01%
$19.63 million $27.21 million
Jan 7, 2026 $3.88
-14.57%
$17.53 million $29.16 million
Jan 6, 2026 $4.54
+0.92%
$20.49 million $42.88 million
Jan 5, 2026 $4.5
-20.70%
$20.31 million $41.9 million
Jan 4, 2026 $5.67
-13.59%
$25.61 million $33.99 million