OG Fan Token Historical Data

OG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 2.6
-0.02%
$ 12.37 million $ 6.39 million
Jul 17, 5 PM $ 2.61
+0.01%
$ 12.38 million $ 6.33 million
Jul 17, 4 PM $ 2.61
+0.13%
$ 12.37 million $ 6.4 million
Jul 17, 3 PM $ 2.6
+0.26%
$ 12.36 million $ 6.37 million
Jul 17, 2 PM $ 2.6
+0.60%
$ 12.33 million $ 6.23 million
Jul 17, 1 PM $ 2.58
+0.16%
$ 12.26 million $ 6.07 million
Jul 17, 12 PM $ 2.58
-0.27%
$ 12.24 million $ 5.85 million
Jul 17, 11 AM $ 2.58
-0.24%
$ 12.27 million $ 5.86 million
Jul 17, 10 AM $ 2.59
-0.03%
$ 12.3 million $ 5.88 million
Jul 17, 9 AM $ 2.59
+0.44%
$ 12.31 million $ 5.89 million
Jul 17, 8 AM $ 2.58
+0.47%
$ 12.25 million $ 5.84 million
Jul 17, 7 AM $ 2.57
-0.36%
$ 12.2 million $ 5.93 million
Jul 17, 6 AM $ 2.58
+0.36%
$ 12.24 million $ 5.87 million
Jul 17, 5 AM $ 2.57
-1.57%
$ 12.2 million $ 5.79 million
Jul 17, 4 AM $ 2.61
-0.19%
$ 12.39 million $ 5.9 million
Jul 17, 3 AM $ 2.61
-0.02%
$ 12.41 million $ 5.94 million
Jul 17, 2 AM $ 2.61
-0.47%
$ 12.42 million $ 5.9 million
Jul 17, 1 AM $ 2.63
-0.44%
$ 12.48 million $ 5.83 million
Jul 17, 12 AM $ 2.64
+0.09%
$ 12.53 million $ 5.67 million
Jul 16, 11 PM $ 2.64
-0.51%
$ 12.52 million $ 5.56 million
Jul 16, 10 PM $ 2.65
+0.16%
$ 12.58 million $ 5.44 million
Jul 16, 9 PM $ 2.65
+0.75%
$ 12.56 million $ 5.41 million
Jul 16, 8 PM $ 2.63
-0.05%
$ 12.47 million $ 5.4 million
Jul 16, 7 PM $ 2.63
+0.69%
$ 12.48 million $ 5.41 million
Jul 16, 6 PM $ 2.61
+0.05%
$ 12.39 million $ 5.39 million
Jul 16, 5 PM $ 2.61
-0.50%
$ 12.39 million $ 5.41 million
Jul 16, 4 PM $ 2.62
-0.24%
$ 12.45 million $ 5.51 million
Jul 16, 3 PM $ 2.63
-0.27%
$ 12.48 million $ 5.59 million
Jul 16, 2 PM $ 2.63
-0.51%
$ 12.51 million $ 5.72 million
Jul 16, 1 PM $ 2.65
+0.16%
$ 12.58 million $ 6.01 million
Jul 16, 12 PM $ 2.64
-0.13%
$ 12.56 million $ 6.41 million
Jul 16, 11 AM $ 2.65
-0.31%
$ 12.57 million $ 6.97 million
Jul 16, 10 AM $ 2.66
-0.22%
$ 12.61 million $ 7.4 million
Jul 16, 9 AM $ 2.66
+1.36%
$ 12.64 million $ 7.52 million
Jul 16, 8 AM $ 2.63
+0.22%
$ 12.47 million $ 8.27 million
Jul 16, 7 AM $ 2.62
-0.73%
$ 12.44 million $ 8.57 million
Jul 16, 6 AM $ 2.64
+0.25%
$ 12.53 million $ 9.88 million
Jul 16, 5 AM $ 2.63
-0.82%
$ 12.5 million $ 10.57 million
Jul 16, 4 AM $ 2.65
+0.14%
$ 12.61 million $ 10.66 million
Jul 16, 3 AM $ 2.65
+0.09%
$ 12.59 million $ 10.77 million
Jul 16, 2 AM $ 2.65
-0.14%
$ 12.58 million $ 10.82 million
Jul 16, 1 AM $ 2.65
+0.00%
$ 12.6 million $ 10.91 million
Jul 16, 12 AM $ 2.65
-0.20%
$ 12.59 million $ 11.1 million
Jul 15, 11 PM $ 2.66
+0.44%
$ 12.62 million $ 11.24 million
Jul 15, 10 PM $ 2.65
-0.67%
$ 12.57 million $ 11.39 million
Jul 15, 9 PM $ 2.66
+0.29%
$ 12.65 million $ 11.57 million
Jul 15, 8 PM $ 2.66
+0.25%
$ 12.61 million $ 11.56 million
Jul 15, 7 PM $ 2.65
-0.38%
$ 12.58 million $ 11.6 million
Jul 15, 6 PM $ 2.66
-0.16%
$ 12.63 million $ 11.95 million
Jul 15, 5 PM $ 2.66
+0.52%
$ 12.65 million $ 12.49 million