OG Fan Token Historical Data

OG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2, 3 AM $2.93
+0.61%
$14 million $2.93 million
Sep 2, 2 AM $2.91
+0.55%
$13.92 million $2.91 million
Sep 2, 1 AM $2.9
+0.08%
$13.84 million $2.92 million
Sep 2, 12 AM $2.89
-0.89%
$13.83 million $2.96 million
Sep 1, 11 PM $2.92
+0.90%
$13.95 million $3.03 million
Sep 1, 10 PM $2.89
+0.44%
$13.83 million $2.97 million
Sep 1, 9 PM $2.88
-0.62%
$13.77 million $2.98 million
Sep 1, 8 PM $2.9
-0.22%
$13.85 million $3.11 million
Sep 1, 7 PM $2.9
+1.18%
$13.88 million $3.06 million
Sep 1, 6 PM $2.87
+0.66%
$13.72 million $3.01 million
Sep 1, 5 PM $2.85
-0.45%
$13.63 million $2.82 million
Sep 1, 4 PM $2.86
-0.31%
$13.69 million $2.87 million
Sep 1, 3 PM $2.87
-0.28%
$13.73 million $3 million
Sep 1, 2 PM $2.88
+0.33%
$13.77 million $2.99 million
Sep 1, 1 PM $2.87
+0.76%
$13.73 million $2.96 million
Sep 1, 12 PM $2.85
-0.69%
$13.62 million $2.96 million
Sep 1, 11 AM $2.87
+0.09%
$13.72 million $2.99 million
Sep 1, 10 AM $2.87
+0.01%
$13.7 million $2.98 million
Sep 1, 9 AM $2.87
+0.44%
$13.7 million $2.96 million
Sep 1, 8 AM $2.85
-0.81%
$13.64 million $2.92 million
Sep 1, 7 AM $2.88
+0.28%
$13.76 million $2.92 million
Sep 1, 6 AM $2.87
-0.17%
$13.72 million $2.75 million
Sep 1, 5 AM $2.88
-0.65%
$13.75 million $2.76 million
Sep 1, 4 AM $2.89
+0.45%
$13.84 million $2.67 million
Sep 1, 3 AM $2.88
+0.04%
$13.77 million $2.65 million
Sep 1, 2 AM $2.88
+0.30%
$13.77 million $2.63 million
Sep 1, 1 AM $2.87
+0.06%
$13.73 million $2.61 million
Sep 1, 12 AM $2.87
+0.21%
$13.72 million $2.57 million
Aug 31, 11 PM $2.86
-0.05%
$13.69 million $2.55 million
Aug 31, 10 PM $2.87
+0.29%
$13.7 million $2.62 million
Aug 31, 9 PM $2.86
+1.40%
$13.66 million $2.61 million
Aug 31, 8 PM $2.82
-0.11%
$13.47 million $2.46 million
Aug 31, 7 PM $2.82
-0.53%
$13.48 million $2.49 million
Aug 31, 6 PM $2.84
+0.11%
$13.55 million $2.49 million
Aug 31, 5 PM $2.83
+0.45%
$13.54 million $2.5 million
Aug 31, 4 PM $2.82
+0.78%
$13.48 million $2.5 million
Aug 31, 3 PM $2.8
-0.68%
$13.37 million $2.37 million
Aug 31, 2 PM $2.82
+0.36%
$13.47 million $2.34 million
Aug 31, 1 PM $2.81
-0.24%
$13.42 million $2.33 million
Aug 31, 12 PM $2.81
-0.16%
$13.45 million $2.32 million
Aug 31, 11 AM $2.82
-0.70%
$13.47 million $2.32 million
Aug 31, 10 AM $2.84
+0.07%
$13.57 million $2.35 million
Aug 31, 9 AM $2.84
-0.10%
$13.56 million $2.39 million
Aug 31, 8 AM $2.84
-0.55%
$13.57 million $2.37 million
Aug 31, 7 AM $2.85
-0.02%
$13.65 million $2.36 million
Aug 31, 6 AM $2.86
-0.01%
$13.65 million $2.29 million
Aug 31, 5 AM $2.86
+0.40%
$13.65 million $2.26 million
Aug 31, 4 AM $2.84
-0.51%
$13.59 million $2.29 million
Aug 31, 3 AM $2.86
+0.93%
$13.66 million $2.34 million
Aug 31, 2 AM $2.83
+0.32%
$13.54 million $2.31 million